Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Closing Prices
 
MCX
Category
Select
Commodity Symbol Expiry Date LTP (Rs) Prev. Close (Rs) Change (Rs) Unit
Alumini ALUMINI 30-Apr-2019 130.35 130.35 0.00 KGS
Alumini ALUMINI 31-May-2019 131.40 131.40 0.00 KGS
Alumini ALUMINI 28-Jun-2019 149.20 149.55 0.23 KGS
Aluminium ALUMINIUM 30-Apr-2019 151.50 151.25 0.17 KGS
Aluminium ALUMINIUM 31-May-2019 150.40 150.50 0.07 KGS
Cardamom CARDAMOM 15-May-2019 1746.00 1679.40 3.97 KGS
Cardamom CARDAMOM 14-Jun-2019 1699.00 1650.40 2.94 KGS
Cardamom CARDAMOM 15-Jul-2019 1640.00 1601.00 2.44 KGS
Copper COPPER 30-Apr-2019 446.25 446.30 0.01 KGS
Copper COPPER 28-Jun-2019 451.20 450.95 0.06 KGS
BSE | NSE
Wednesday, April 24, 2019 12:30:00 PM   
Asian Paints    1448.75  (17.45)    |    
Axis Bank    744.10  (-9.00)    |    
Bajaj Auto    3036.10  (0.40)    |    
Bajaj Fin.    3056.05  (20.55)    |    
Bharti Airtel    322.00  (5.80)    |    
Coal India    254.00  (-1.35)    |    
H D F C    1948.75  (12.85)    |    
HCL Technologi...    1126.25  (23.25)    |    
HDFC Bank    2259.00  (13.35)    |    
Hero Motocorp    2604.05  (-33.05)    |    
Hind. Unilever    1735.25  (-5.55)    |    
ICICI Bank    397.25  (0.90)    |    
IndusInd Bank    1682.15  (27.55)    |    
Infosys    734.50  (6.65)    |    
ITC    300.25  (-3.10)    |    
Kotak Mah. Ban...    1350.10  (-8.90)    |    
Larsen & Toubr...    1353.90  (5.85)    |    
M & M    664.70  (0.40)    |    
Maruti Suzuki    6959.40  (-83.25)    |    
NTPC    132.55  (-1.15)    |    
O N G C    167.45  (3.50)    |    
Power Grid Cor...    190.75  (-2.00)    |    
Reliance Inds.    1374.85  (11.55)    |    
St Bk of India    305.60  (-0.05)    |    
Sun Pharma.Ind...    465.15  (-3.35)    |    
Tata Motors    219.00  (-12.40)    |    
Tata Motors-DV...    105.55  (-6.00)    |    
Tata Steel    520.80  (-3.00)    |    
TCS    2163.95  (6.25)    |    
Vedanta    172.65  (-2.05)    |    
Yes Bank    232.75  (-0.10)    |