Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Closing Prices
 
MCX
Category
Select
Commodity Symbol Expiry Date LTP (Rs) Prev. Close (Rs) Change (Rs) Unit
Alumini ALUMINI 28-Feb-2019 134.40 134.60 0.15 KGS
Alumini ALUMINI 29-Mar-2019 135.85 135.70 0.11 KGS
Alumini ALUMINI 30-Apr-2019 137.10 135.10 1.48 KGS
Aluminium ALUMINIUM 28-Feb-2019 134.40 134.60 0.15 KGS
Aluminium ALUMINIUM 29-Mar-2019 150.35 149.85 0.33 KGS
Cardamom CARDAMOM 15-Mar-2019 1470.00 1467.40 0.18 KGS
Cardamom CARDAMOM 15-Apr-2019 1460.00 1454.40 0.39 KGS
Copper COPPER 28-Feb-2019 462.65 455.35 1.60 KGS
Copper COPPER 30-Apr-2019 465.50 459.30 1.35 KGS
Copper COPPER 28-Jun-2019 468.00 463.50 0.97 KGS
BSE | NSE
Friday, February 22, 2019    
Asian Paints    1398.30  (0.55)    |    
Axis Bank    703.05  (6.15)    |    
Bajaj Auto    2816.70  (7.05)    |    
Bajaj Fin.    2641.05  (-12.00)    |    
Bharti Airtel    313.00  (2.80)    |    
Coal India    215.25  (1.55)    |    
H D F C    1885.05  (-6.55)    |    
HCL Technologi...    1063.15  (9.65)    |    
HDFC Bank    2091.65  (-23.50)    |    
Hero Motocorp    2687.35  (43.65)    |    
Hind. Unilever    1767.80  (14.20)    |    
ICICI Bank    351.75  (1.35)    |    
IndusInd Bank    1463.35  (-8.20)    |    
Infosys    733.35  (0.00)    |    
ITC    274.30  (-0.60)    |    
Kotak Mah. Ban...    1241.05  (-47.85)    |    
Larsen & Toubr...    1279.45  (-2.80)    |    
M & M    646.10  (12.75)    |    
Maruti Suzuki    6916.40  (119.60)    |    
NTPC    139.70  (3.10)    |    
O N G C    148.55  (1.55)    |    
Power Grid Cor...    181.90  (0.15)    |    
Reliance Inds.    1232.60  (-13.85)    |    
St Bk of India    270.75  (3.20)    |    
Sun Pharma.Ind...    430.40  (0.65)    |    
Tata Motors    174.55  (4.85)    |    
Tata Motors-DV...    89.20  (1.20)    |    
Tata Steel    501.95  (4.05)    |    
TCS    1925.90  (13.65)    |    
Vedanta    169.30  (4.70)    |    
Yes Bank    221.95  (6.95)    |