Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Gainers
 
MCX
Category
Select
Commodity Expiry Date LTP (Rs) Prev. Close (Rs) Change (Rs) Change (%)
Cardamom 15-May-2019 1746.00 1679.40 66.60 3.97
Menthaoil 30-Apr-2019 1540.00 1491.90 48.10 3.22
Cardamom 14-Jun-2019 1699.00 1650.40 48.60 2.94
Cardamom 15-Jul-2019 1640.00 1601.00 39.00 2.44
Menthaoil 31-May-2019 1386.30 1358.10 28.20 2.08
Menthaoil 28-Jun-2019 1268.40 1258.90 9.50 0.75
Natural Gas 28-May-2019 176.80 175.90 0.90 0.51
Natural Gas 25-Jun-2019 181.80 181.00 0.80 0.44
Nickel 31-May-2019 872.80 870.40 2.40 0.28
Natural Gas 25-Apr-2019 172.50 172.10 0.40 0.23
Note : * LTP Stands for Last Traded Price as on 24-Apr-2019
BSE | NSE
Wednesday, April 24, 2019 12:28:00 PM   
Asian Paints    1448.75  (17.45)    |    
Axis Bank    743.80  (-9.30)    |    
Bajaj Auto    3032.70  (-3.00)    |    
Bajaj Fin.    3056.05  (20.55)    |    
Bharti Airtel    321.95  (5.75)    |    
Coal India    253.90  (-1.45)    |    
H D F C    1947.30  (11.40)    |    
HCL Technologi...    1126.25  (23.25)    |    
HDFC Bank    2258.05  (12.40)    |    
Hero Motocorp    2603.95  (-33.15)    |    
Hind. Unilever    1735.55  (-5.25)    |    
ICICI Bank    397.30  (0.95)    |    
IndusInd Bank    1682.00  (27.40)    |    
Infosys    734.60  (6.75)    |    
ITC    300.30  (-3.05)    |    
Kotak Mah. Ban...    1349.60  (-9.40)    |    
Larsen & Toubr...    1354.65  (6.60)    |    
M & M    664.50  (0.20)    |    
Maruti Suzuki    6968.00  (-74.65)    |    
NTPC    132.70  (-1.00)    |    
O N G C    167.65  (3.70)    |    
Power Grid Cor...    190.75  (-2.00)    |    
Reliance Inds.    1374.20  (10.90)    |    
St Bk of India    305.70  (0.05)    |    
Sun Pharma.Ind...    465.15  (-3.35)    |    
Tata Motors    218.80  (-12.60)    |    
Tata Motors-DV...    105.50  (-6.05)    |    
Tata Steel    521.00  (-2.80)    |    
TCS    2163.95  (6.25)    |    
Vedanta    172.60  (-2.10)    |    
Yes Bank    233.30  (0.45)    |