Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Get Quotes
 
MCX
Symbol
Expiry Date
Performance Result
Category  Metals
Symbol  ALUMINIUM
Expiry Date  31-Dec-2018
Unit  5 KGS
Last(Rs)  139.45
Last Traded Date  Dec 10,2018
Change (%)  -0.61
Previous Close (Rs)  140.30
Price Difference (Rs)  -0.85
Open (Rs)  139.55
High (Rs)  139.85
Low (Rs)  139.30
Volume(in Lots)  532
Value (Rs)  371325000.00
Open Interest (Nos)  3307
Performance Chart
chart Loading...
BSE | NSE
Monday, December 10, 2018 1:05:00 PM   
Adani Ports    362.75  (-11.00)    |    
Asian Paints    1276.00  (-42.60)    |    
Axis Bank    594.75  (-8.50)    |    
Bajaj Auto    2741.00  (-38.75)    |    
Bharti Airtel    295.60  (-8.30)    |    
Coal India    236.20  (-0.60)    |    
H D F C    1925.55  (-26.70)    |    
HDFC Bank    2096.25  (-9.40)    |    
Hero Motocorp    3034.40  (-29.65)    |    
Hind. Unilever    1809.70  (-13.15)    |    
ICICI Bank    347.80  (-4.35)    |    
IndusInd Bank    1555.00  (-10.45)    |    
Infosys    671.00  (-10.05)    |    
ITC    270.50  (-3.60)    |    
Kotak Mah. Ban...    1207.50  (-74.75)    |    
Larsen & Toubr...    1372.30  (-26.15)    |    
M & M    720.95  (0.30)    |    
Maruti Suzuki    7372.60  (58.50)    |    
NTPC    138.10  (0.25)    |    
O N G C    138.00  (-1.90)    |    
Power Grid Cor...    178.30  (-4.25)    |    
Reliance Inds.    1089.90  (-43.35)    |    
St Bk of India    275.00  (-0.40)    |    
Sun Pharma.Ind...    401.60  (-9.70)    |    
Tata Motors    158.50  (-3.95)    |    
Tata Motors-DV...    87.35  (-1.80)    |    
Tata Steel    507.10  (-0.80)    |    
TCS    1991.30  (-4.65)    |    
Vedanta    194.60  (-1.30)    |    
Wipro    328.95  (-5.25)    |    
Yes Bank    164.00  (-2.10)    |