Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Get Quotes
 
MCX
Symbol
Expiry Date
Performance Result
Category  Energy
Symbol  CRUDEOIL
Expiry Date  19-Aug-2019
Unit  100 BBL
Last(Rs)  3900.00
Last Traded Date  Jul 22,2019
Change (%)  +1.88
Previous Close (Rs)  3828.00
Price Difference (Rs)  +72.00
Open (Rs)  3876.00
High (Rs)  3943.00
Low (Rs)  3857.00
Volume(in Lots)  250899
Value (Rs)  97740403500.00
Open Interest (Nos)  9875
Performance Chart
chart Loading...
BSE | NSE
Monday, July 22, 2019    
Asian Paints    1403.35  (35.35)    |    
Axis Bank    727.50  (-1.95)    |    
Bajaj Auto    2561.65  (4.10)    |    
Bajaj Fin.    3248.55  (-73.50)    |    
Bharti Airtel    342.75  (2.75)    |    
H D F C    2186.60  (-117.30)    |    
HCL Technologi...    1018.80  (2.75)    |    
HDFC Bank    2297.05  (-78.90)    |    
Hero Motocorp    2404.90  (17.25)    |    
Hind. Unilever    1678.75  (-46.05)    |    
ICICI Bank    411.70  (1.60)    |    
IndusInd Bank    1417.20  (-4.25)    |    
Infosys    785.15  (-0.45)    |    
ITC    264.40  (-4.00)    |    
Kotak Mah. Ban...    1453.65  (-46.15)    |    
Larsen & Toubr...    1403.80  (-7.85)    |    
M & M    564.80  (-6.55)    |    
Maruti Suzuki    5912.00  (143.10)    |    
NTPC    131.00  (1.15)    |    
O N G C    146.55  (2.45)    |    
Power Grid Cor...    204.00  (-1.90)    |    
Reliance Inds.    1280.50  (31.50)    |    
St Bk of India    350.80  (-5.20)    |    
Sun Pharma.Ind...    430.10  (8.55)    |    
Tata Motors    156.70  (1.90)    |    
Tata Motors-DV...    74.80  (1.15)    |    
Tata Steel    465.25  (7.15)    |    
TCS    2109.70  (32.75)    |    
Tech Mahindra    672.35  (-2.60)    |    
Vedanta    167.25  (6.20)    |    
Yes Bank    91.15  (7.90)    |