Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Get Quotes
 
MCX
Symbol
Expiry Date
Performance Result
Category  Energy
Symbol  CRUDEOILM
Expiry Date  19-Jun-2019
Unit  10 BBL
Last(Rs)  4262.00
Last Traded Date  May 23,2019
Change (%)  -0.30
Previous Close (Rs)  4275.00
Price Difference (Rs)  -13.00
Open (Rs)  4274.00
High (Rs)  4274.00
Low (Rs)  4240.00
Volume(in Lots)  50729
Value (Rs)  2157238290.00
Open Interest (Nos)  33787
Performance Chart
chart Loading...
BSE | NSE
Thursday, May 23, 2019 1:26:00 PM   
Asian Paints    1365.85  (-0.90)    |    
Axis Bank    793.90  (14.60)    |    
Bajaj Auto    3072.80  (23.10)    |    
Bajaj Fin.    3449.35  (1.65)    |    
Bharti Airtel    341.50  (6.45)    |    
Coal India    242.90  (2.60)    |    
H D F C    2172.00  (31.40)    |    
HCL Technologi...    1061.95  (2.75)    |    
HDFC Bank    2385.50  (-19.60)    |    
Hero Motocorp    2771.30  (72.50)    |    
Hind. Unilever    1759.00  (-7.15)    |    
ICICI Bank    419.85  (14.35)    |    
IndusInd Bank    1597.00  (79.45)    |    
Infosys    710.00  (0.80)    |    
ITC    291.45  (-8.10)    |    
Kotak Mah. Ban...    1519.65  (24.15)    |    
Larsen & Toubr...    1515.80  (55.25)    |    
M & M    644.50  (3.55)    |    
Maruti Suzuki    6997.85  (93.75)    |    
NTPC    131.45  (1.85)    |    
O N G C    176.85  (0.30)    |    
Power Grid Cor...    186.55  (4.45)    |    
Reliance Inds.    1365.35  (24.65)    |    
St Bk of India    352.30  (11.45)    |    
Sun Pharma.Ind...    421.50  (0.85)    |    
Tata Motors    178.90  (-0.55)    |    
Tata Motors-DV...    85.30  (-0.05)    |    
Tata Steel    477.00  (3.30)    |    
TCS    2063.40  (-19.35)    |    
Vedanta    163.45  (-3.00)    |    
Yes Bank    144.25  (6.55)    |