Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Get Quotes
 
MCX
Symbol
Expiry Date
Performance Result
Category  Energy
Symbol  CRUDEOILM
Expiry Date  19-Jul-2019
Unit  10 BBL
Last(Rs)  4023.00
Last Traded Date  Jun 25,2019
Change (%)  +0.80
Previous Close (Rs)  3991.00
Price Difference (Rs)  +32.00
Open (Rs)  3990.00
High (Rs)  4039.00
Low (Rs)  3980.00
Volume(in Lots)  89736
Value (Rs)  3595055100.00
Open Interest (Nos)  37086
Performance Chart
chart Loading...
BSE | NSE
Tuesday, June 25, 2019 12:10:00 PM   
Asian Paints    1366.00  (-10.45)    |    
Axis Bank    768.50  (5.65)    |    
Bajaj Auto    2817.00  (0.55)    |    
Bajaj Fin.    3573.00  (27.30)    |    
Bharti Airtel    346.30  (1.50)    |    
H D F C    2159.70  (10.45)    |    
HCL Technologi...    1068.00  (-10.55)    |    
HDFC Bank    2417.30  (0.55)    |    
Hero Motocorp    2602.75  (17.40)    |    
Hind. Unilever    1753.30  (-10.40)    |    
ICICI Bank    428.00  (-1.60)    |    
IndusInd Bank    1449.80  (-10.90)    |    
Infosys    744.70  (-0.90)    |    
ITC    277.30  (1.00)    |    
Kotak Mah. Ban...    1479.00  (7.85)    |    
Larsen & Toubr...    1527.50  (-13.85)    |    
M & M    642.80  (7.35)    |    
Maruti Suzuki    6508.65  (45.70)    |    
NTPC    137.85  (2.35)    |    
O N G C    166.65  (1.40)    |    
Power Grid Cor...    201.40  (2.45)    |    
Reliance Inds.    1276.50  (13.85)    |    
St Bk of India    352.00  (-1.25)    |    
Sun Pharma.Ind...    380.00  (-3.60)    |    
Tata Motors    158.80  (-0.45)    |    
Tata Motors-DV...    77.55  (-0.15)    |    
Tata Steel    490.80  (4.65)    |    
TCS    2267.40  (-7.60)    |    
Tech Mahindra    724.65  (-4.20)    |    
Vedanta    169.45  (0.95)    |    
Yes Bank    109.90  (-2.05)    |