Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Get Quotes
 
MCX
Symbol
Expiry Date
Performance Result
Category  Bullion
Symbol  GOLD
Expiry Date  05-Jun-2019
Unit  1 GRMS
Last(Rs)  31574.00
Last Traded Date  Apr 24,2019
Change (%)  +0.04
Previous Close (Rs)  31562.00
Price Difference (Rs)  +12.00
Open (Rs)  31500.00
High (Rs)  31596.00
Low (Rs)  31499.00
Volume(in Lots)  2132
Value (Rs)  6725553700.00
Open Interest (Nos)  13743
Performance Chart
chart Loading...
BSE | NSE
Wednesday, April 24, 2019 12:30:00 PM   
Asian Paints    1448.75  (17.45)    |    
Axis Bank    744.10  (-9.00)    |    
Bajaj Auto    3036.10  (0.40)    |    
Bajaj Fin.    3056.05  (20.55)    |    
Bharti Airtel    322.00  (5.80)    |    
Coal India    254.00  (-1.35)    |    
H D F C    1948.75  (12.85)    |    
HCL Technologi...    1126.25  (23.25)    |    
HDFC Bank    2259.00  (13.35)    |    
Hero Motocorp    2604.05  (-33.05)    |    
Hind. Unilever    1735.25  (-5.55)    |    
ICICI Bank    397.25  (0.90)    |    
IndusInd Bank    1682.15  (27.55)    |    
Infosys    734.50  (6.65)    |    
ITC    300.25  (-3.10)    |    
Kotak Mah. Ban...    1350.10  (-8.90)    |    
Larsen & Toubr...    1353.90  (5.85)    |    
M & M    664.70  (0.40)    |    
Maruti Suzuki    6959.40  (-83.25)    |    
NTPC    132.55  (-1.15)    |    
O N G C    167.45  (3.50)    |    
Power Grid Cor...    190.75  (-2.00)    |    
Reliance Inds.    1374.85  (11.55)    |    
St Bk of India    305.60  (-0.05)    |    
Sun Pharma.Ind...    465.15  (-3.35)    |    
Tata Motors    219.00  (-12.40)    |    
Tata Motors-DV...    105.55  (-6.00)    |    
Tata Steel    520.80  (-3.00)    |    
TCS    2163.95  (6.25)    |    
Vedanta    172.65  (-2.05)    |    
Yes Bank    232.75  (-0.10)    |