Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Get Quotes
 
MCX
Symbol
Expiry Date
Performance Result
Category  Metals
Symbol  LEAD
Expiry Date  30-Apr-2019
Unit  5 KGS
Last(Rs)  134.35
Last Traded Date  Apr 18,2019
Change (%)  +0.19
Previous Close (Rs)  134.10
Price Difference (Rs)  +0.25
Open (Rs)  134.20
High (Rs)  134.55
Low (Rs)  133.45
Volume(in Lots)  11049
Value (Rs)  7399010250.00
Open Interest (Nos)  5946
Performance Chart
chart Loading...
BSE | NSE
Thursday, April 18, 2019    
Asian Paints    1465.35  (9.50)    |    
Axis Bank    771.20  (0.55)    |    
Bajaj Auto    3063.00  (-6.40)    |    
Bajaj Fin.    3013.80  (-17.60)    |    
Bharti Airtel    346.75  (-1.90)    |    
Coal India    251.75  (0.55)    |    
H D F C    2003.90  (-23.50)    |    
HCL Technologi...    1100.35  (-6.35)    |    
HDFC Bank    2290.15  (-14.60)    |    
Hero Motocorp    2739.30  (5.45)    |    
Hind. Unilever    1737.45  (-0.95)    |    
ICICI Bank    404.90  (-1.90)    |    
IndusInd Bank    1764.00  (-51.85)    |    
Infosys    716.40  (-7.45)    |    
ITC    304.35  (-2.70)    |    
Kotak Mah. Ban...    1376.70  (-9.25)    |    
Larsen & Toubr...    1360.75  (-21.75)    |    
M & M    683.40  (-3.85)    |    
Maruti Suzuki    7441.10  (-23.25)    |    
NTPC    135.40  (-2.00)    |    
O N G C    160.20  (-0.25)    |    
Power Grid Cor...    194.20  (-2.65)    |    
Reliance Inds.    1382.90  (37.60)    |    
St Bk of India    310.90  (-4.90)    |    
Sun Pharma.Ind...    462.10  (-0.20)    |    
Tata Motors    235.90  (5.35)    |    
Tata Motors-DV...    113.65  (2.45)    |    
Tata Steel    542.85  (-9.80)    |    
TCS    2145.50  (13.05)    |    
Vedanta    178.70  (-6.50)    |    
Yes Bank    255.30  (-11.15)    |