Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Get Quotes
 
MCX
Symbol
Expiry Date
Performance Result
Category  Metals
Symbol  ZINC
Expiry Date  30-Aug-2019
Unit  5 KGS
Last(Rs)  182.25
Last Traded Date  Aug 23,2019
Change (%)  -1.17
Previous Close (Rs)  184.40
Price Difference (Rs)  -2.15
Open (Rs)  184.70
High (Rs)  185.20
Low (Rs)  181.20
Volume(in Lots)  13036
Value (Rs)  11964173000.00
Open Interest (Nos)  1897
Performance Chart
chart Loading...
BSE | NSE
Friday, August 23, 2019    
Asian Paints    1579.75  (9.40)    |    
Axis Bank    663.40  (2.50)    |    
Bajaj Auto    2750.50  (8.95)    |    
Bajaj Fin.    3175.35  (57.55)    |    
Bharti Airtel    356.70  (4.05)    |    
H D F C    2041.25  (26.40)    |    
HCL Technologi...    1086.65  (8.20)    |    
HDFC Bank    2163.25  (-10.50)    |    
Hero Motocorp    2640.25  (14.40)    |    
Hind. Unilever    1859.35  (-12.90)    |    
ICICI Bank    395.75  (-3.40)    |    
IndusInd Bank    1310.35  (-25.35)    |    
Infosys    801.90  (6.00)    |    
ITC    236.00  (-4.10)    |    
Kotak Mah. Ban...    1472.50  (-4.80)    |    
Larsen & Toubr...    1287.00  (-7.10)    |    
M & M    533.10  (20.95)    |    
Maruti Suzuki    6255.15  (48.20)    |    
NTPC    118.50  (3.85)    |    
O N G C    122.30  (5.45)    |    
Power Grid Cor...    201.40  (-1.40)    |    
Reliance Inds.    1275.95  (29.45)    |    
St Bk of India    271.10  (2.70)    |    
Sun Pharma.Ind...    427.70  (13.20)    |    
Tata Motors    111.15  (3.50)    |    
Tata Motors-DV...    52.35  (1.50)    |    
Tata Steel    344.80  (11.45)    |    
TCS    2247.55  (32.65)    |    
Tech Mahindra    683.20  (0.40)    |    
Vedanta    137.50  (8.45)    |    
Yes Bank    59.25  (2.95)    |