Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Get Quotes
 
MCX
Symbol
Expiry Date
Performance Result
Category  Metals
Symbol  ZINC
Expiry Date  29-Mar-2019
Unit  5 KGS
Last(Rs)  198.80
Last Traded Date  Mar 25,2019
Change (%)  +0.89
Previous Close (Rs)  197.05
Price Difference (Rs)  +1.75
Open (Rs)  196.65
High (Rs)  198.80
Low (Rs)  195.10
Volume(in Lots)  27529
Value (Rs)  27040201750.00
Open Interest (Nos)  4200
Performance Chart
chart Loading...
BSE | NSE
Monday, March 25, 2019    
Asian Paints    1456.60  (-14.10)    |    
Axis Bank    743.85  (-13.50)    |    
Bajaj Auto    2958.10  (8.70)    |    
Bajaj Fin.    2852.85  (16.00)    |    
Bharti Airtel    327.20  (-3.95)    |    
Coal India    236.80  (4.85)    |    
H D F C    1945.75  (-38.60)    |    
HCL Technologi...    1016.20  (-10.65)    |    
HDFC Bank    2282.00  (7.15)    |    
Hero Motocorp    2580.20  (-25.05)    |    
Hind. Unilever    1673.00  (-5.55)    |    
ICICI Bank    383.50  (-8.10)    |    
IndusInd Bank    1684.45  (-15.85)    |    
Infosys    735.80  (-6.35)    |    
ITC    295.20  (-2.50)    |    
Kotak Mah. Ban...    1308.80  (-25.60)    |    
Larsen & Toubr...    1377.20  (-16.80)    |    
M & M    664.30  (-14.35)    |    
Maruti Suzuki    6523.45  (-34.55)    |    
NTPC    135.65  (1.60)    |    
O N G C    158.50  (5.95)    |    
Power Grid Cor...    201.90  (3.40)    |    
Reliance Inds.    1325.25  (-16.85)    |    
St Bk of India    293.80  (-4.30)    |    
Sun Pharma.Ind...    464.20  (-8.95)    |    
Tata Motors    171.35  (-4.05)    |    
Tata Motors-DV...    85.10  (-1.65)    |    
Tata Steel    515.65  (-2.50)    |    
TCS    1986.90  (-17.75)    |    
Vedanta    168.25  (-5.70)    |    
Yes Bank    247.00  (-5.50)    |