Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Losers
 
MCX
Category
Select
Commodity Expiry Date LTP (Rs) Prev. Close (Rs) Change (Rs) Change (%)
Natural Gas 26-Dec-2018 277.80 297.50 -19.70 -6.62
Natural Gas 28-Jan-2019 273.80 291.30 -17.50 -6.01
Natural Gas 25-Feb-2019 263.50 279.70 -16.20 -5.79
Zinc 31-Dec-2018 183.25 186.55 -3.30 -1.77
Zinc Mini 31-Dec-2018 183.25 186.50 -3.25 -1.74
Cardamom 15-Feb-2019 1525.00 1550.00 -25.00 -1.61
Zinc 31-Jan-2019 183.00 185.65 -2.65 -1.43
Zinc Mini 31-Jan-2019 183.10 185.65 -2.55 -1.37
Crude Oil Mini 18-Dec-2018 3683.00 3717.00 -34.00 -0.91
Silver 05-Mar-2019 38010.00 38356.00 -346.00 -0.90
Note : * LTP Stands for Last Traded Price as on 14-Dec-2018 EOD
BSE | NSE
Friday, December 14, 2018    
Adani Ports    368.95  (-2.40)    |    
Asian Paints    1340.05  (19.90)    |    
Axis Bank    618.70  (0.55)    |    
Bajaj Auto    2824.70  (-11.30)    |    
Bharti Airtel    318.80  (16.10)    |    
Coal India    246.75  (1.95)    |    
H D F C    1904.15  (-37.80)    |    
HDFC Bank    2093.75  (-7.30)    |    
Hero Motocorp    3313.50  (0.30)    |    
Hind. Unilever    1856.80  (3.80)    |    
ICICI Bank    352.10  (2.80)    |    
IndusInd Bank    1608.00  (1.05)    |    
Infosys    705.60  (9.10)    |    
ITC    275.65  (0.05)    |    
Kotak Mah. Ban...    1255.25  (-6.85)    |    
Larsen & Toubr...    1411.55  (-13.60)    |    
M & M    755.80  (-1.95)    |    
Maruti Suzuki    7654.10  (-9.65)    |    
NTPC    143.65  (2.60)    |    
O N G C    146.95  (3.70)    |    
Power Grid Cor...    185.50  (2.55)    |    
Reliance Inds.    1111.75  (4.95)    |    
St Bk of India    289.15  (0.55)    |    
Sun Pharma.Ind...    419.75  (-2.40)    |    
Tata Motors    166.90  (0.45)    |    
Tata Motors-DV...    91.65  (0.80)    |    
Tata Steel    513.40  (1.15)    |    
TCS    1989.25  (5.60)    |    
Vedanta    201.20  (0.80)    |    
Wipro    333.10  (-5.65)    |    
Yes Bank    180.35  (5.65)    |