Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Losers
 
MCX
Category
Select
Commodity Expiry Date LTP (Rs) Prev. Close (Rs) Change (Rs) Change (%)
Menthaoil 31-Oct-2019 1297.80 1337.70 -39.90 -2.98
Gold Petal 31-Oct-2019 3520.00 3590.00 -70.00 -1.95
Nickel 30-Sep-2019 1004.20 1015.00 -10.80 -1.06
Natural Gas 25-Sep-2019 161.10 162.40 -1.30 -0.80
Copper 31-Jul-2019 451.75 455.05 -3.30 -0.73
Copper 30-Sep-2019 447.60 450.65 -3.05 -0.68
Menthaoil 30-Sep-2019 1297.40 1305.00 -7.60 -0.58
Crude Oil Mini 21-Oct-2019 3927.00 3945.00 -18.00 -0.46
Natural Gas 27-Aug-2019 158.20 158.80 -0.60 -0.38
Gold Petal 31-Jul-2019 3493.00 3506.00 -13.00 -0.37
Note : * LTP Stands for Last Traded Price as on 23-Jul-2019 EOD
BSE | NSE
Tuesday, July 23, 2019    
Asian Paints    1428.35  (25.00)    |    
Axis Bank    726.40  (-1.10)    |    
Bajaj Auto    2524.95  (-36.70)    |    
Bajaj Fin.    3275.45  (26.90)    |    
Bharti Airtel    343.70  (0.95)    |    
H D F C    2137.65  (-48.95)    |    
HCL Technologi...    1011.65  (-7.15)    |    
HDFC Bank    2263.95  (-33.10)    |    
Hero Motocorp    2469.30  (64.40)    |    
Hind. Unilever    1693.20  (14.45)    |    
ICICI Bank    412.25  (0.55)    |    
IndusInd Bank    1416.20  (-1.00)    |    
Infosys    789.90  (4.75)    |    
ITC    270.70  (6.30)    |    
Kotak Mah. Ban...    1493.70  (40.05)    |    
Larsen & Toubr...    1410.00  (6.20)    |    
M & M    561.45  (-3.35)    |    
Maruti Suzuki    5875.35  (-36.65)    |    
NTPC    133.10  (2.10)    |    
O N G C    144.55  (-2.00)    |    
Power Grid Cor...    210.40  (6.40)    |    
Reliance Inds.    1272.85  (-7.65)    |    
St Bk of India    342.05  (-8.75)    |    
Sun Pharma.Ind...    430.15  (0.05)    |    
Tata Motors    156.20  (-0.50)    |    
Tata Motors-DV...    75.10  (0.30)    |    
Tata Steel    460.15  (-5.10)    |    
TCS    2111.80  (2.10)    |    
Tech Mahindra    671.15  (-1.20)    |    
Vedanta    168.05  (0.80)    |    
Yes Bank    90.70  (-0.45)    |