Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Losers
 
MCX
Category
Select
Commodity Expiry Date LTP (Rs) Prev. Close (Rs) Change (Rs) Change (%)
Gold Petal 31-Jul-2019 3156.00 3200.00 -44.00 -1.38
SilverMic Ahmedabad 28-Jun-2019 37659.00 38154.00 -495.00 -1.30
Nickel 28-Jun-2019 897.00 906.70 -9.70 -1.07
Silver 05-Sep-2019 38140.00 38408.00 -268.00 -0.70
Zinc Mini 31-May-2019 193.90 194.75 -0.85 -0.44
Zinc Mini 30-Apr-2019 196.50 197.25 -0.75 -0.38
Zinc 31-May-2019 221.00 221.80 -0.80 -0.36
Crude Oil Mini 20-May-2019 4625.00 4641.00 -16.00 -0.34
Crude oil 20-May-2019 4626.00 4641.00 -15.00 -0.32
Gold Petal 28-Jun-2019 3174.00 3184.00 -10.00 -0.31
Note : * LTP Stands for Last Traded Price as on 24-Apr-2019
BSE | NSE
Wednesday, April 24, 2019 12:33:00 PM   
Asian Paints    1447.95  (16.65)    |    
Axis Bank    743.80  (-9.30)    |    
Bajaj Auto    3034.75  (-0.95)    |    
Bajaj Fin.    3053.35  (17.85)    |    
Bharti Airtel    321.90  (5.70)    |    
Coal India    253.80  (-1.55)    |    
H D F C    1948.75  (12.85)    |    
HCL Technologi...    1125.45  (22.45)    |    
HDFC Bank    2258.80  (13.15)    |    
Hero Motocorp    2604.35  (-32.75)    |    
Hind. Unilever    1735.60  (-5.20)    |    
ICICI Bank    396.90  (0.55)    |    
IndusInd Bank    1682.90  (28.30)    |    
Infosys    734.05  (6.20)    |    
ITC    300.30  (-3.05)    |    
Kotak Mah. Ban...    1349.80  (-9.20)    |    
Larsen & Toubr...    1354.00  (5.95)    |    
M & M    665.00  (0.70)    |    
Maruti Suzuki    6962.70  (-79.95)    |    
NTPC    132.65  (-1.05)    |    
O N G C    167.60  (3.65)    |    
Power Grid Cor...    190.65  (-2.10)    |    
Reliance Inds.    1374.35  (11.05)    |    
St Bk of India    305.50  (-0.15)    |    
Sun Pharma.Ind...    465.55  (-2.95)    |    
Tata Motors    219.00  (-12.40)    |    
Tata Motors-DV...    105.55  (-6.00)    |    
Tata Steel    520.15  (-3.65)    |    
TCS    2162.00  (4.30)    |    
Vedanta    172.35  (-2.35)    |    
Yes Bank    232.10  (-0.75)    |