Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Losers
 
MCX
Category
Select
Commodity Expiry Date LTP (Rs) Prev. Close (Rs) Change (Rs) Change (%)
Gold Petal 28-Feb-2019 3316.00 3376.00 -60.00 -1.78
Menthaoil 30-Apr-2019 1499.00 1520.70 -21.70 -1.43
Crude Palm Oil 28-Feb-2019 560.40 568.40 -8.00 -1.41
Crude Palm Oil 29-Mar-2019 565.00 573.00 -8.00 -1.40
Crude Palm Oil 30-Apr-2019 572.00 578.70 -6.70 -1.16
Crude Oil Mini 20-May-2019 4116.00 4141.00 -25.00 -0.60
Lead 28-Feb-2019 146.05 146.60 -0.55 -0.38
Gold Guinea 28-Feb-2019 26932.00 27028.00 -96.00 -0.36
Lead Mini 28-Feb-2019 146.10 146.60 -0.50 -0.34
Menthaoil 28-Feb-2019 1615.00 1620.50 -5.50 -0.34
Note : * LTP Stands for Last Traded Price as on 22-Feb-2019 EOD
BSE | NSE
Friday, February 22, 2019    
Asian Paints    1398.30  (0.55)    |    
Axis Bank    703.05  (6.15)    |    
Bajaj Auto    2816.70  (7.05)    |    
Bajaj Fin.    2641.05  (-12.00)    |    
Bharti Airtel    313.00  (2.80)    |    
Coal India    215.25  (1.55)    |    
H D F C    1885.05  (-6.55)    |    
HCL Technologi...    1063.15  (9.65)    |    
HDFC Bank    2091.65  (-23.50)    |    
Hero Motocorp    2687.35  (43.65)    |    
Hind. Unilever    1767.80  (14.20)    |    
ICICI Bank    351.75  (1.35)    |    
IndusInd Bank    1463.35  (-8.20)    |    
Infosys    733.35  (0.00)    |    
ITC    274.30  (-0.60)    |    
Kotak Mah. Ban...    1241.05  (-47.85)    |    
Larsen & Toubr...    1279.45  (-2.80)    |    
M & M    646.10  (12.75)    |    
Maruti Suzuki    6916.40  (119.60)    |    
NTPC    139.70  (3.10)    |    
O N G C    148.55  (1.55)    |    
Power Grid Cor...    181.90  (0.15)    |    
Reliance Inds.    1232.60  (-13.85)    |    
St Bk of India    270.75  (3.20)    |    
Sun Pharma.Ind...    430.40  (0.65)    |    
Tata Motors    174.55  (4.85)    |    
Tata Motors-DV...    89.20  (1.20)    |    
Tata Steel    501.95  (4.05)    |    
TCS    1925.90  (13.65)    |    
Vedanta    169.30  (4.70)    |    
Yes Bank    221.95  (6.95)    |