Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Traded Value
 
MCX
Category
Select
Commodity Expiry Date Traded Date LTP (Rs) Prev. Close (Rs) Value (Rs) Chg(%)
Crude oil 19-Feb-2019 21-Jan-2019 3883.00 3854.00 31379476100.00 0.75
Gold 05-Feb-2019 21-Jan-2019 32059.00 32091.00 18666214800.00 0.10
Zinc 31-Jan-2019 21-Jan-2019 184.45 185.30 15088689750.00 0.46
Natural Gas 28-Jan-2019 21-Jan-2019 238.20 238.20 12119095750.00 0.00
Silver 05-Mar-2019 21-Jan-2019 38912.00 39198.00 10762405350.00 0.73
Copper 28-Feb-2019 21-Jan-2019 425.35 429.35 9995218800.00 0.93
Crude Oil Mini 19-Feb-2019 21-Jan-2019 3883.00 3854.00 7168290430.00 0.75
Lead 31-Jan-2019 21-Jan-2019 142.75 141.85 5668075250.00 0.63
Zinc Mini 31-Jan-2019 21-Jan-2019 184.45 185.30 4656997350.00 0.46
Aluminium 31-Jan-2019 21-Jan-2019 131.90 133.10 4398977000.00 0.90
BSE | NSE
Monday, January 21, 2019    
Asian Paints    1420.65  (19.35)    |    
Axis Bank    660.25  (-4.05)    |    
Bajaj Auto    2685.45  (-31.10)    |    
Bajaj Fin.    2588.90  (48.05)    |    
Bharti Airtel    310.45  (-0.50)    |    
Coal India    229.15  (-0.85)    |    
H D F C    2003.30  (-4.75)    |    
HCL Technologi...    962.60  (-1.90)    |    
HDFC Bank    2146.55  (15.35)    |    
Hero Motocorp    2794.50  (-98.50)    |    
Hind. Unilever    1748.30  (4.60)    |    
ICICI Bank    371.25  (-0.65)    |    
IndusInd Bank    1507.70  (-8.45)    |    
Infosys    742.75  (11.75)    |    
ITC    289.65  (-1.45)    |    
Kotak Mah. Ban...    1267.30  (29.95)    |    
Larsen & Toubr...    1314.20  (-4.05)    |    
M & M    730.55  (-4.10)    |    
Maruti Suzuki    7200.95  (-152.40)    |    
NTPC    143.30  (-1.05)    |    
O N G C    144.75  (-1.50)    |    
Power Grid Cor...    191.35  (-1.90)    |    
Reliance Inds.    1234.50  (51.55)    |    
St Bk of India    292.35  (-2.85)    |    
Sun Pharma.Ind...    398.35  (7.60)    |    
Tata Motors    181.40  (-1.70)    |    
Tata Motors-DV...    95.75  (-1.10)    |    
Tata Steel    471.55  (1.05)    |    
TCS    1905.80  (5.40)    |    
Vedanta    198.40  (0.25)    |    
Yes Bank    192.10  (-6.15)    |