Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Traded Value
 
MCX
Category
Select
Commodity Expiry Date Traded Date LTP (Rs) Prev. Close (Rs) Value (Rs) Chg(%)
Crude oil 18-Dec-2019 21-Nov-2019 4085.00 4098.00 30166304800.00 0.32
Gold 05-Dec-2019 21-Nov-2019 38107.00 38155.00 14166333300.00 0.13
Silver 05-Dec-2019 21-Nov-2019 44699.00 44819.00 8657997030.00 0.27
Crude Oil Mini 18-Dec-2019 21-Nov-2019 4086.00 4098.00 6470616460.00 0.29
Copper 29-Nov-2019 21-Nov-2019 432.40 435.45 6126570750.00 0.70
Nickel 29-Nov-2019 21-Nov-2019 1069.70 1067.70 5160316250.00 0.19
Natural Gas 25-Nov-2019 21-Nov-2019 185.60 183.80 4690006625.00 0.98
Zinc 29-Nov-2019 21-Nov-2019 186.55 187.45 3586252000.00 0.48
Gold M 05-Dec-2019 21-Nov-2019 38119.00 38155.00 2226458570.00 0.09
Gold 05-Feb-2020 21-Nov-2019 38180.00 38222.00 2196374500.00 0.11
BSE | NSE
Thursday, November 21, 2019 3:22:00 PM   
Asian Paints    1720.15  (-2.65)    |    
Axis Bank    737.00  (-11.80)    |    
Bajaj Auto    3187.85  (25.35)    |    
Bajaj Fin.    4122.00  (-15.45)    |    
Bharti Airtel    426.70  (-10.55)    |    
H D F C    2212.00  (12.40)    |    
HCL Technologi...    1136.40  (3.75)    |    
HDFC Bank    1282.70  (9.15)    |    
Hero Motocorp    2441.25  (-28.55)    |    
Hind. Unilever    2049.15  (22.95)    |    
ICICI Bank    498.10  (3.20)    |    
IndusInd Bank    1446.60  (-22.10)    |    
Infosys    713.20  (0.40)    |    
ITC    245.25  (-5.35)    |    
Kotak Mah. Ban...    1594.45  (-4.65)    |    
Larsen & Toubr...    1393.30  (12.65)    |    
M & M    551.95  (-8.45)    |    
Maruti Suzuki    7021.05  (-123.05)    |    
NTPC    115.20  (-1.90)    |    
O N G C    131.10  (-2.55)    |    
Power Grid Cor...    196.75  (0.70)    |    
Reliance Inds.    1538.35  (-8.70)    |    
St Bk of India    331.65  (2.95)    |    
Sun Pharma.Ind...    447.00  (-3.20)    |    
Tata Motors    164.35  (-2.90)    |    
Tata Motors-DV...    75.35  (-1.50)    |    
Tata Steel    385.75  (-12.80)    |    
TCS    2116.75  (8.75)    |    
Tech Mahindra    764.45  (-7.10)    |    
Vedanta    138.90  (-2.50)    |    
Yes Bank    64.10  (-1.75)    |