Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Traded Value
 
MCX
Category
Select
Commodity Expiry Date Traded Date LTP (Rs) Prev. Close (Rs) Value (Rs) Chg(%)
Crude oil 19-Sep-2019 18-Sep-2019 4139.00 4245.00 96933951600.00 2.50
Gold 04-Oct-2019 18-Sep-2019 37870.00 38016.00 49417077400.00 0.38
Silver 05-Dec-2019 18-Sep-2019 46700.00 47361.00 28391219790.00 1.40
Crude Oil Mini 19-Sep-2019 18-Sep-2019 4137.00 4248.00 24076247960.00 2.61
Copper 30-Sep-2019 18-Sep-2019 447.05 451.55 23292766625.00 1.00
Natural Gas 25-Sep-2019 18-Sep-2019 187.00 191.60 14342580750.00 2.40
Zinc 30-Sep-2019 18-Sep-2019 184.00 185.05 14015413000.00 0.57
Crude oil 21-Oct-2019 18-Sep-2019 4148.00 4248.00 12828881800.00 2.35
Nickel 30-Sep-2019 18-Sep-2019 1228.00 1213.60 12528212275.00 1.19
Silver M 29-Nov-2019 18-Sep-2019 46715.00 47380.00 8956492545.00 1.40
BSE | NSE
Wednesday, September 18, 2019    
Asian Paints    1548.10  (17.05)    |    
Axis Bank    648.20  (8.00)    |    
Bajaj Auto    2778.70  (5.25)    |    
Bajaj Fin.    3415.05  (49.40)    |    
Bharti Airtel    335.75  (-4.10)    |    
H D F C    1988.75  (-7.75)    |    
HCL Technologi...    1057.85  (1.55)    |    
HDFC Bank    2186.95  (-21.65)    |    
Hero Motocorp    2575.95  (5.90)    |    
Hind. Unilever    1829.20  (-1.75)    |    
ICICI Bank    399.15  (-1.45)    |    
IndusInd Bank    1329.65  (-2.90)    |    
Infosys    829.85  (-1.20)    |    
ITC    239.60  (2.45)    |    
Kotak Mah. Ban...    1462.90  (13.80)    |    
Larsen & Toubr...    1318.40  (4.40)    |    
M & M    527.25  (5.10)    |    
Maruti Suzuki    6093.55  (-37.10)    |    
NTPC    122.40  (1.55)    |    
O N G C    127.00  (-2.70)    |    
Power Grid Cor...    202.10  (1.70)    |    
Reliance Inds.    1205.70  (8.50)    |    
St Bk of India    280.50  (6.60)    |    
Sun Pharma.Ind...    416.80  (-3.85)    |    
Tata Motors    121.85  (-0.10)    |    
Tata Motors-DV...    56.10  (-0.10)    |    
Tata Steel    358.05  (13.60)    |    
TCS    2138.25  (16.90)    |    
Tech Mahindra    716.70  (10.75)    |    
Vedanta    149.45  (3.90)    |    
Yes Bank    64.10  (-1.05)    |