Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Traded Value
 
MCX
Category
Select
Commodity Expiry Date Traded Date LTP (Rs) Prev. Close (Rs) Value (Rs) Chg(%)
Crude oil 19-Aug-2019 23-Jul-2019 3887.00 3894.00 59976393400.00 0.18
Gold 05-Aug-2019 23-Jul-2019 35088.00 35132.00 31803802700.00 0.13
Silver 05-Sep-2019 23-Jul-2019 41449.00 41281.00 31270674480.00 0.41
Copper 31-Jul-2019 23-Jul-2019 451.75 455.05 13659298125.00 0.73
Crude Oil Mini 19-Aug-2019 23-Jul-2019 3887.00 3893.00 12862936610.00 0.15
Zinc 31-Jul-2019 23-Jul-2019 190.60 190.95 9305996500.00 0.18
Silver M 30-Aug-2019 23-Jul-2019 41469.00 41298.00 7210356175.00 0.41
Nickel 31-Jul-2019 23-Jul-2019 990.60 986.10 6883448350.00 0.46
Gold 04-Oct-2019 23-Jul-2019 35679.00 35722.00 5973594500.00 0.12
Gold M 05-Aug-2019 23-Jul-2019 35085.00 35143.00 5198969480.00 0.17
BSE | NSE
Tuesday, July 23, 2019    
Asian Paints    1428.35  (25.00)    |    
Axis Bank    726.40  (-1.10)    |    
Bajaj Auto    2524.95  (-36.70)    |    
Bajaj Fin.    3275.45  (26.90)    |    
Bharti Airtel    343.70  (0.95)    |    
H D F C    2137.65  (-48.95)    |    
HCL Technologi...    1011.65  (-7.15)    |    
HDFC Bank    2263.95  (-33.10)    |    
Hero Motocorp    2469.30  (64.40)    |    
Hind. Unilever    1693.20  (14.45)    |    
ICICI Bank    412.25  (0.55)    |    
IndusInd Bank    1416.20  (-1.00)    |    
Infosys    789.90  (4.75)    |    
ITC    270.70  (6.30)    |    
Kotak Mah. Ban...    1493.70  (40.05)    |    
Larsen & Toubr...    1410.00  (6.20)    |    
M & M    561.45  (-3.35)    |    
Maruti Suzuki    5875.35  (-36.65)    |    
NTPC    133.10  (2.10)    |    
O N G C    144.55  (-2.00)    |    
Power Grid Cor...    210.40  (6.40)    |    
Reliance Inds.    1272.85  (-7.65)    |    
St Bk of India    342.05  (-8.75)    |    
Sun Pharma.Ind...    430.15  (0.05)    |    
Tata Motors    156.20  (-0.50)    |    
Tata Motors-DV...    75.10  (0.30)    |    
Tata Steel    460.15  (-5.10)    |    
TCS    2111.80  (2.10)    |    
Tech Mahindra    671.15  (-1.20)    |    
Vedanta    168.05  (0.80)    |    
Yes Bank    90.70  (-0.45)    |