Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Traded Value
 
MCX
Category
Select
Commodity Expiry Date Traded Date LTP (Rs) Prev. Close (Rs) Value (Rs) Chg(%)
Gold 05-Jun-2019 23-May-2019 31400.00 31422.00 10501726100.00 0.07
Crude oil 19-Jun-2019 23-May-2019 4263.00 4276.00 9554101900.00 0.30
Zinc 31-May-2019 23-May-2019 209.40 211.55 5412094750.00 1.02
Silver 05-Jul-2019 23-May-2019 36268.00 36309.00 5112020190.00 0.11
Copper 28-Jun-2019 23-May-2019 412.35 414.15 3438682150.00 0.43
Gold 05-Aug-2019 23-May-2019 31578.00 31599.00 2325137800.00 0.07
Crude Oil Mini 19-Jun-2019 23-May-2019 4264.00 4275.00 2175057220.00 0.26
Zinc Mini 31-May-2019 23-May-2019 183.90 185.90 2025210150.00 1.08
Lead 31-May-2019 23-May-2019 124.90 125.40 1512544750.00 0.40
Gold M 04-Jun-2019 23-May-2019 31433.00 31452.00 1394343230.00 0.06
BSE | NSE
Thursday, May 23, 2019 1:30:00 PM   
Asian Paints    1367.30  (0.55)    |    
Axis Bank    791.70  (12.40)    |    
Bajaj Auto    3072.60  (22.90)    |    
Bajaj Fin.    3445.50  (-2.20)    |    
Bharti Airtel    340.25  (5.20)    |    
Coal India    243.00  (2.70)    |    
H D F C    2171.70  (31.10)    |    
HCL Technologi...    1062.70  (3.50)    |    
HDFC Bank    2384.80  (-20.30)    |    
Hero Motocorp    2761.80  (63.00)    |    
Hind. Unilever    1760.50  (-5.65)    |    
ICICI Bank    420.00  (14.50)    |    
IndusInd Bank    1594.15  (76.60)    |    
Infosys    709.50  (0.30)    |    
ITC    291.50  (-8.05)    |    
Kotak Mah. Ban...    1519.00  (23.50)    |    
Larsen & Toubr...    1514.00  (53.45)    |    
M & M    644.05  (3.10)    |    
Maruti Suzuki    7001.00  (96.90)    |    
NTPC    131.40  (1.80)    |    
O N G C    176.85  (0.30)    |    
Power Grid Cor...    186.35  (4.25)    |    
Reliance Inds.    1364.00  (23.30)    |    
St Bk of India    351.80  (10.95)    |    
Sun Pharma.Ind...    421.00  (0.35)    |    
Tata Motors    178.80  (-0.65)    |    
Tata Motors-DV...    84.95  (-0.40)    |    
Tata Steel    476.35  (2.65)    |    
TCS    2063.40  (-19.35)    |    
Vedanta    163.35  (-3.10)    |    
Yes Bank    143.90  (6.20)    |