Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Traded Value
 
MCX
Category
Select
Commodity Expiry Date Traded Date LTP (Rs) Prev. Close (Rs) Value (Rs) Chg(%)
Crude oil 20-Aug-2018 14-Aug-2018 4681.00 4643.00 56538400600.00 0.82
Zinc 31-Aug-2018 14-Aug-2018 172.35 173.65 24053100000.00 0.75
Copper 31-Aug-2018 14-Aug-2018 416.50 423.60 17652311600.00 1.68
Gold 05-Oct-2018 14-Aug-2018 29777.00 29725.00 15965606100.00 0.17
Silver 05-Sep-2018 14-Aug-2018 37781.00 37711.00 12049515390.00 0.19
Crude Oil Mini 20-Aug-2018 14-Aug-2018 4684.00 4642.00 10410476420.00 0.90
Lead 31-Aug-2018 14-Aug-2018 145.20 147.35 8773702750.00 1.46
Nickel 31-Aug-2018 14-Aug-2018 937.70 946.20 7911550250.00 0.90
Zinc Mini 31-Aug-2018 14-Aug-2018 172.35 173.70 6992633550.00 0.78
Natural Gas 28-Aug-2018 14-Aug-2018 208.20 205.40 5921055500.00 1.36
BSE | NSE
Tuesday, August 14, 2018    
Adani Ports    373.35  (-4.00)    |    
Asian Paints    1395.55  (-2.85)    |    
Axis Bank    618.30  (13.00)    |    
Bajaj Auto    2645.55  (13.00)    |    
Bharti Airtel    366.50  (-2.45)    |    
Coal India    281.50  (2.25)    |    
H D F C    1941.65  (-4.55)    |    
HDFC Bank    2089.15  (-1.50)    |    
Hero Motocorp    3263.00  (-42.60)    |    
Hind. Unilever    1747.10  (14.20)    |    
ICICI Bank    332.30  (7.05)    |    
IndusInd Bank    1998.10  (4.75)    |    
Infosys    1408.75  (-0.70)    |    
ITC    307.25  (1.35)    |    
Kotak Mah. Ban...    1291.60  (4.05)    |    
Larsen & Toubr...    1253.50  (-15.05)    |    
M & M    952.05  (-2.00)    |    
Maruti Suzuki    9129.85  (39.60)    |    
NTPC    156.95  (-1.10)    |    
O N G C    166.35  (0.20)    |    
Power Grid Cor...    187.20  (-0.70)    |    
Reliance Inds.    1210.95  (23.80)    |    
St Bk of India    294.70  (-0.10)    |    
Sun Pharma.Ind...    601.65  (38.90)    |    
Tata Motors    248.70  (0.15)    |    
Tata Motors-DV...    135.40  (-0.95)    |    
Tata Steel    578.90  (9.70)    |    
TCS    2001.25  (0.75)    |    
Vedanta    215.10  (-0.95)    |    
Wipro    284.40  (1.70)    |    
Yes Bank    381.75  (10.65)    |