Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Traded Value
 
MCX
Category
Select
Commodity Expiry Date Traded Date LTP (Rs) Prev. Close (Rs) Value (Rs) Chg(%)
Crude oil 19-Sep-2018 18-Sep-2018 5055.00 4995.00 73125726300.00 1.20
Copper 30-Nov-2018 18-Sep-2018 441.80 429.75 42285299400.00 2.80
Gold 05-Oct-2018 18-Sep-2018 30785.00 30776.00 28967872200.00 0.03
Zinc 28-Sep-2018 18-Sep-2018 171.90 168.45 27911717500.00 2.05
Silver 05-Dec-2018 18-Sep-2018 37470.00 37433.00 21271199850.00 0.10
Lead 28-Sep-2018 18-Sep-2018 150.00 149.90 15881923000.00 0.07
Crude Oil Mini 19-Sep-2018 18-Sep-2018 5055.00 4995.00 13067857460.00 1.20
Crude oil 19-Oct-2018 18-Sep-2018 5061.00 5002.00 11270655200.00 1.18
Natural Gas 25-Sep-2018 18-Sep-2018 211.70 204.20 9488986000.00 3.67
Nickel 28-Sep-2018 18-Sep-2018 897.30 888.90 9298880625.00 0.94
BSE | NSE
Tuesday, September 18, 2018    
Adani Ports    377.55  (-3.90)    |    
Asian Paints    1291.15  (-14.15)    |    
Axis Bank    608.45  (-17.60)    |    
Bajaj Auto    2775.90  (-81.20)    |    
Bharti Airtel    373.55  (-8.85)    |    
Coal India    273.45  (-1.35)    |    
H D F C    1856.15  (-22.45)    |    
HDFC Bank    1993.35  (0.90)    |    
Hero Motocorp    3111.65  (-20.55)    |    
Hind. Unilever    1666.15  (62.10)    |    
ICICI Bank    318.70  (-6.75)    |    
IndusInd Bank    1861.45  (-15.85)    |    
Infosys    719.15  (-7.40)    |    
ITC    302.60  (0.70)    |    
Kotak Mah. Ban...    1216.25  (-13.65)    |    
Larsen & Toubr...    1328.70  (-15.55)    |    
M & M    947.30  (0.10)    |    
Maruti Suzuki    8400.10  (-133.40)    |    
NTPC    169.70  (-2.90)    |    
O N G C    173.35  (1.60)    |    
Power Grid Cor...    198.65  (-2.85)    |    
Reliance Inds.    1217.20  (-9.05)    |    
St Bk of India    274.00  (-11.60)    |    
Sun Pharma.Ind...    642.30  (-3.85)    |    
Tata Motors    251.45  (-8.75)    |    
Tata Motors-DV...    137.55  (-3.45)    |    
Tata Steel    612.45  (-3.20)    |    
TCS    2070.00  (-1.60)    |    
Vedanta    230.10  (-4.55)    |    
Wipro    332.50  (3.35)    |    
Yes Bank    323.15  (4.55)    |