Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Traded Value
 
MCX
Category
Select
Commodity Expiry Date Traded Date LTP (Rs) Prev. Close (Rs) Value (Rs) Chg(%)
Gold 05-Feb-2019 10-Dec-2018 31601.00 31595.00 6032791400.00 0.02
Crude oil 18-Dec-2018 10-Dec-2018 3746.00 3849.00 5134152300.00 2.68
Silver 05-Mar-2019 10-Dec-2018 37865.00 37972.00 3002658120.00 0.28
Zinc 31-Dec-2018 10-Dec-2018 186.60 188.00 2978484250.00 0.74
Natural Gas 26-Dec-2018 10-Dec-2018 325.70 324.00 2032697000.00 0.52
Copper 28-Feb-2019 10-Dec-2018 434.70 438.45 1689124350.00 0.86
Crude Oil Mini 18-Dec-2018 10-Dec-2018 3746.00 3850.00 1284140070.00 2.70
Lead 31-Dec-2018 10-Dec-2018 141.40 142.20 1071450000.00 0.56
Zinc Mini 31-Dec-2018 10-Dec-2018 186.60 188.00 1042820000.00 0.74
Nickel 31-Dec-2018 10-Dec-2018 775.40 781.30 808230000.00 0.76
BSE | NSE
Monday, December 10, 2018 1:07:00 PM   
Adani Ports    362.55  (-11.20)    |    
Asian Paints    1275.95  (-42.65)    |    
Axis Bank    594.70  (-8.55)    |    
Bajaj Auto    2745.50  (-34.25)    |    
Bharti Airtel    295.95  (-7.95)    |    
Coal India    236.20  (-0.60)    |    
H D F C    1928.30  (-23.95)    |    
HDFC Bank    2096.90  (-8.75)    |    
Hero Motocorp    3034.40  (-29.65)    |    
Hind. Unilever    1810.00  (-12.85)    |    
ICICI Bank    348.30  (-3.85)    |    
IndusInd Bank    1557.00  (-8.45)    |    
Infosys    671.95  (-9.10)    |    
ITC    270.65  (-3.45)    |    
Kotak Mah. Ban...    1208.00  (-74.25)    |    
Larsen & Toubr...    1373.00  (-25.45)    |    
M & M    721.00  (0.35)    |    
Maruti Suzuki    7380.00  (65.90)    |    
NTPC    137.85  (0.00)    |    
O N G C    137.80  (-2.10)    |    
Power Grid Cor...    178.30  (-4.25)    |    
Reliance Inds.    1090.15  (-43.10)    |    
St Bk of India    275.40  (0.00)    |    
Sun Pharma.Ind...    401.10  (-10.20)    |    
Tata Motors    158.65  (-3.80)    |    
Tata Motors-DV...    87.50  (-1.65)    |    
Tata Steel    507.70  (-0.20)    |    
TCS    1992.80  (-3.15)    |    
Vedanta    194.70  (-1.20)    |    
Wipro    329.50  (-4.70)    |    
Yes Bank    164.35  (-1.75)    |