Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Traded Value
 
MCX
Category
Select
Commodity Expiry Date Traded Date LTP (Rs) Prev. Close (Rs) Value (Rs) Chg(%)
Natural Gas 27-Nov-2018 16-Nov-2018 297.20 295.70 49867180375.00 0.51
Gold 05-Dec-2018 16-Nov-2018 31011.00 30821.00 26573573800.00 0.62
Zinc 30-Nov-2018 16-Nov-2018 192.15 188.30 24898575000.00 2.04
Crude oil 18-Dec-2018 16-Nov-2018 4104.00 4104.00 20155064300.00 0.00
Copper 30-Nov-2018 16-Nov-2018 442.40 436.65 16277370350.00 1.32
Silver 05-Dec-2018 16-Nov-2018 36980.00 36691.00 15894916770.00 0.79
Lead 30-Nov-2018 16-Nov-2018 143.20 138.95 12203263000.00 3.06
Zinc Mini 30-Nov-2018 16-Nov-2018 192.20 188.35 8618340700.00 2.04
Nickel 30-Nov-2018 16-Nov-2018 815.00 810.90 6147814475.00 0.51
Natural Gas 26-Dec-2018 16-Nov-2018 298.80 296.40 5876034250.00 0.81
BSE | NSE
Friday, November 16, 2018    
Adani Ports    346.65  (1.35)    |    
Asian Paints    1320.45  (8.20)    |    
Axis Bank    618.30  (-7.35)    |    
Bajaj Auto    2696.80  (25.50)    |    
Bharti Airtel    333.60  (29.80)    |    
Coal India    263.45  (0.40)    |    
H D F C    1887.55  (35.35)    |    
HDFC Bank    1998.90  (24.85)    |    
Hero Motocorp    2954.55  (37.35)    |    
Hind. Unilever    1690.75  (-14.85)    |    
ICICI Bank    367.40  (-2.20)    |    
IndusInd Bank    1498.85  (-14.95)    |    
Infosys    650.45  (-5.90)    |    
ITC    276.25  (1.80)    |    
Kotak Mah. Ban...    1167.50  (4.85)    |    
Larsen & Toubr...    1396.00  (-1.35)    |    
M & M    767.35  (1.55)    |    
Maruti Suzuki    7332.05  (-150.80)    |    
NTPC    154.05  (0.15)    |    
O N G C    156.55  (-2.35)    |    
Power Grid Cor...    187.95  (0.75)    |    
Reliance Inds.    1127.50  (30.60)    |    
St Bk of India    290.30  (5.00)    |    
Sun Pharma.Ind...    519.60  (4.65)    |    
Tata Motors    179.40  (-0.55)    |    
Tata Motors-DV...    98.80  (0.40)    |    
Tata Steel    574.10  (-14.55)    |    
TCS    1882.25  (16.75)    |    
Vedanta    206.70  (-0.85)    |    
Wipro    325.95  (2.00)    |    
Yes Bank    191.30  (-14.70)    |