Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Detailed Quotes
Change Company
Bajaj Finance Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs in Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500034 INE296A01024 300.4798193 BAJFINANCE 0.15 149,630.24 45.85 56.47 2
Particulars BSE NSE
Last Price (Rs) 2,588.90 
Jan 21,2019 00:00:00
2,594.20 
Jan 21,2019 00:00:00
Today's Change (Rs) 48.05 (1.89%)  51.30 (2.02%) 
Open (Rs) 2,544.95 2,548.00
Prev Close (Rs) 2,540.85 2,542.90
Volume(No.s) 86924  
Today's Range (Rs) 2,604.80 - 2,527.25 2,606.00 - 2,526.60
52-Week Range (Rs) 2,995.10 - 1,514.40 2,994.00 - 1,511.20
Buy (Size) -  
Sell (Size) -  
BSE | NSE
Monday, January 21, 2019    
Asian Paints    1420.65  (19.35)    |    
Axis Bank    660.25  (-4.05)    |    
Bajaj Auto    2685.45  (-31.10)    |    
Bajaj Fin.    2588.90  (48.05)    |    
Bharti Airtel    310.45  (-0.50)    |    
Coal India    229.15  (-0.85)    |    
H D F C    2003.30  (-4.75)    |    
HCL Technologi...    962.60  (-1.90)    |    
HDFC Bank    2146.55  (15.35)    |    
Hero Motocorp    2794.50  (-98.50)    |    
Hind. Unilever    1748.30  (4.60)    |    
ICICI Bank    371.25  (-0.65)    |    
IndusInd Bank    1507.70  (-8.45)    |    
Infosys    742.75  (11.75)    |    
ITC    289.65  (-1.45)    |    
Kotak Mah. Ban...    1267.30  (29.95)    |    
Larsen & Toubr...    1314.20  (-4.05)    |    
M & M    730.55  (-4.10)    |    
Maruti Suzuki    7200.95  (-152.40)    |    
NTPC    143.30  (-1.05)    |    
O N G C    144.75  (-1.50)    |    
Power Grid Cor...    191.35  (-1.90)    |    
Reliance Inds.    1234.50  (51.55)    |    
St Bk of India    292.35  (-2.85)    |    
Sun Pharma.Ind...    398.35  (7.60)    |    
Tata Motors    181.40  (-1.70)    |    
Tata Motors-DV...    95.75  (-1.10)    |    
Tata Steel    471.55  (1.05)    |    
TCS    1905.80  (5.40)    |    
Vedanta    198.40  (0.25)    |    
Yes Bank    192.10  (-6.15)    |