Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Detailed Quotes
Change Company
Coal India Ltd Industry:  Mining / Minerals / Metals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs in Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533278 INE522F01014 21.5466208 COALINDIA 6.97 146,991.45 14.97 15.82 10
Particulars BSE NSE
Last Price (Rs) 235.85 
Dec 10,2018 13:00:00
236.75 
Dec 07,2018 00:00:00
Today's Change (Rs) -0.95 (-0.40%)  -3.85 (-1.60%) 
Open (Rs) 236.00 241.95
Prev Close (Rs) 236.80 240.60
Volume(No.s) 204219  
Today's Range (Rs) 237.85 - 228.50 242.45 - 236.50
52-Week Range (Rs) 316.55 - 228.50 316.95 - 236.50
Buy (Size) 235.80(×391)  
Sell (Size) 236.00(×891)  
BSE | NSE
Monday, December 10, 2018 1:07:00 PM   
Adani Ports    362.55  (-11.20)    |    
Asian Paints    1275.95  (-42.65)    |    
Axis Bank    594.70  (-8.55)    |    
Bajaj Auto    2745.50  (-34.25)    |    
Bharti Airtel    295.95  (-7.95)    |    
Coal India    236.20  (-0.60)    |    
H D F C    1928.30  (-23.95)    |    
HDFC Bank    2096.90  (-8.75)    |    
Hero Motocorp    3034.40  (-29.65)    |    
Hind. Unilever    1810.00  (-12.85)    |    
ICICI Bank    348.30  (-3.85)    |    
IndusInd Bank    1557.00  (-8.45)    |    
Infosys    671.95  (-9.10)    |    
ITC    270.65  (-3.45)    |    
Kotak Mah. Ban...    1208.00  (-74.25)    |    
Larsen & Toubr...    1373.00  (-25.45)    |    
M & M    721.00  (0.35)    |    
Maruti Suzuki    7380.00  (65.90)    |    
NTPC    137.85  (0.00)    |    
O N G C    137.80  (-2.10)    |    
Power Grid Cor...    178.30  (-4.25)    |    
Reliance Inds.    1090.15  (-43.10)    |    
St Bk of India    275.40  (0.00)    |    
Sun Pharma.Ind...    401.10  (-10.20)    |    
Tata Motors    158.65  (-3.80)    |    
Tata Motors-DV...    87.50  (-1.65)    |    
Tata Steel    507.70  (-0.20)    |    
TCS    1992.80  (-3.15)    |    
Vedanta    194.70  (-1.20)    |    
Wipro    329.50  (-4.70)    |    
Yes Bank    164.35  (-1.75)    |