Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Detailed Quotes
Change Company
Coal India Ltd Industry:  Mining / Minerals / Metals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs in Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533278 INE522F01014 20.450898 COALINDIA 5.9 173,590.20 18.61 15.03 10
Particulars BSE NSE
Last Price (Rs) 279.65 
Oct 17,2018 00:00:00
279.90 
Oct 17,2018 00:00:00
Today's Change (Rs) 3.15 (1.14%)  3.50 (1.27%) 
Open (Rs) 278.50 279.60
Prev Close (Rs) 276.50 276.40
Volume(No.s) 261724  
Today's Range (Rs) 283.25 - 277.70 283.85 - 277.20
52-Week Range (Rs) 316.55 - 256.00 316.95 - 257.30
Buy (Size) -  
Sell (Size) -  
BSE | NSE
Wednesday, October 17, 2018    
Adani Ports    314.30  (-18.70)    |    
Asian Paints    1256.20  (-10.60)    |    
Axis Bank    574.60  (-14.20)    |    
Bajaj Auto    2548.05  (-63.10)    |    
Bharti Airtel    288.10  (-5.80)    |    
Coal India    279.65  (3.15)    |    
H D F C    1736.30  (-20.60)    |    
HDFC Bank    1974.95  (-17.45)    |    
Hero Motocorp    2815.10  (-83.60)    |    
Hind. Unilever    1561.05  (16.70)    |    
ICICI Bank    314.70  (-6.35)    |    
IndusInd Bank    1603.80  (-17.05)    |    
Infosys    704.50  (8.10)    |    
ITC    286.35  (3.80)    |    
Kotak Mah. Ban...    1178.05  (1.25)    |    
Larsen & Toubr...    1211.25  (-13.10)    |    
M & M    760.05  (-18.25)    |    
Maruti Suzuki    6878.70  (-271.25)    |    
NTPC    162.75  (-1.25)    |    
O N G C    162.10  (-3.40)    |    
Power Grid Cor...    189.10  (1.05)    |    
Reliance Inds.    1148.90  (-14.75)    |    
St Bk of India    261.15  (-9.05)    |    
Sun Pharma.Ind...    593.45  (-9.40)    |    
Tata Motors    179.20  (-6.30)    |    
Tata Motors-DV...    99.95  (-1.40)    |    
Tata Steel    554.65  (-19.45)    |    
TCS    1927.70  (-34.00)    |    
Vedanta    208.00  (-4.35)    |    
Wipro    324.00  (3.85)    |    
Yes Bank    231.75  (-17.05)    |