Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Detailed Quotes
Change Company
IndusInd Bank Ltd Industry:  Banks - Private Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs in Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532187 INE095A01012 469.0845022 INDUSINDBK 0.44 101,783.51 24.46 60.04 10
Particulars BSE NSE
Last Price (Rs) 1,446.70 
Nov 21,2019 15:17:00
1,469.30 
Nov 20,2019 00:00:00
Today's Change (Rs) -22.00 (-1.50%)  76.55 (5.50%) 
Open (Rs) 1,475.00 1,402.00
Prev Close (Rs) 1,468.70 1,392.75
Volume(No.s) 218780  
Today's Range (Rs) 1,500.15 - 1,438.30 1,478.75 - 1,402.00
52-Week Range (Rs) 1,835.00 - 1,192.00 1,834.40 - 1,188.05
Buy (Size) 1,446.45(×1)  
Sell (Size) 1,446.50(×48)  
BSE | NSE
Thursday, November 21, 2019 3:22:00 PM   
Asian Paints    1720.15  (-2.65)    |    
Axis Bank    737.00  (-11.80)    |    
Bajaj Auto    3187.85  (25.35)    |    
Bajaj Fin.    4122.00  (-15.45)    |    
Bharti Airtel    426.70  (-10.55)    |    
H D F C    2212.00  (12.40)    |    
HCL Technologi...    1136.40  (3.75)    |    
HDFC Bank    1282.70  (9.15)    |    
Hero Motocorp    2441.25  (-28.55)    |    
Hind. Unilever    2049.15  (22.95)    |    
ICICI Bank    498.10  (3.20)    |    
IndusInd Bank    1446.60  (-22.10)    |    
Infosys    713.20  (0.40)    |    
ITC    245.25  (-5.35)    |    
Kotak Mah. Ban...    1594.45  (-4.65)    |    
Larsen & Toubr...    1393.30  (12.65)    |    
M & M    551.95  (-8.45)    |    
Maruti Suzuki    7021.05  (-123.05)    |    
NTPC    115.20  (-1.90)    |    
O N G C    131.10  (-2.55)    |    
Power Grid Cor...    196.75  (0.70)    |    
Reliance Inds.    1538.35  (-8.70)    |    
St Bk of India    331.65  (2.95)    |    
Sun Pharma.Ind...    447.00  (-3.20)    |    
Tata Motors    164.35  (-2.90)    |    
Tata Motors-DV...    75.35  (-1.50)    |    
Tata Steel    385.75  (-12.80)    |    
TCS    2116.75  (8.75)    |    
Tech Mahindra    764.45  (-7.10)    |    
Vedanta    138.90  (-2.50)    |    
Yes Bank    64.10  (-1.75)    |