Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Detailed Quotes
Change Company
Kotak Mahindra Bank Ltd Industry:  Banks - Private Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs in Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500247 INE237A01028 217.0297825 KOTAKBANK 0.05 259,410.76 56.63 24 5
Particulars BSE NSE
Last Price (Rs) 1,350.55 
Apr 24,2019 12:17:00
1,355.35 
Apr 23,2019 00:00:00
Today's Change (Rs) -8.45 (-0.62%)  -1.35 (-0.10%) 
Open (Rs) 1,353.95 1,357.95
Prev Close (Rs) 1,359.00 1,356.70
Volume(No.s) 17392  
Today's Range (Rs) 1,355.00 - 1,340.50 1,368.55 - 1,351.00
52-Week Range (Rs) 1,424.00 - 1,002.30 1,417.00 - 1,002.20
Buy (Size) 1,350.45(×57)  
Sell (Size) 1,351.25(×122)  
BSE | NSE
Wednesday, April 24, 2019 12:25:00 PM   
Asian Paints    1448.50  (17.20)    |    
Axis Bank    744.05  (-9.05)    |    
Bajaj Auto    3035.85  (0.15)    |    
Bajaj Fin.    3054.05  (18.55)    |    
Bharti Airtel    321.65  (5.45)    |    
Coal India    254.10  (-1.25)    |    
H D F C    1948.25  (12.35)    |    
HCL Technologi...    1126.70  (23.70)    |    
HDFC Bank    2258.40  (12.75)    |    
Hero Motocorp    2606.85  (-30.25)    |    
Hind. Unilever    1735.85  (-4.95)    |    
ICICI Bank    397.45  (1.10)    |    
IndusInd Bank    1684.75  (30.15)    |    
Infosys    734.00  (6.15)    |    
ITC    300.25  (-3.10)    |    
Kotak Mah. Ban...    1350.00  (-9.00)    |    
Larsen & Toubr...    1354.85  (6.80)    |    
M & M    664.55  (0.25)    |    
Maruti Suzuki    6961.95  (-80.70)    |    
NTPC    132.65  (-1.05)    |    
O N G C    167.65  (3.70)    |    
Power Grid Cor...    190.95  (-1.80)    |    
Reliance Inds.    1374.75  (11.45)    |    
St Bk of India    305.95  (0.30)    |    
Sun Pharma.Ind...    465.45  (-3.05)    |    
Tata Motors    219.30  (-12.10)    |    
Tata Motors-DV...    105.60  (-5.95)    |    
Tata Steel    521.90  (-1.90)    |    
TCS    2162.00  (4.30)    |    
Vedanta    172.60  (-2.10)    |    
Yes Bank    233.80  (0.95)    |