Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Detailed Quotes
Change Company
Kotak Mahindra Bank Ltd Industry:  Banks - Private Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs in Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500247 INE237A01028 237.744028 KOTAKBANK 0.05 305,447.48 52.81 30.28 5
Particulars BSE NSE
Last Price (Rs) 1,595.05 
Nov 21,2019 15:14:00
1,599.45 
Nov 20,2019 00:00:00
Today's Change (Rs) -4.05 (-0.25%)  -24.35 (-1.50%) 
Open (Rs) 1,604.90 1,623.00
Prev Close (Rs) 1,599.10 1,623.80
Volume(No.s) 179869  
Today's Range (Rs) 1,605.00 - 1,587.05 1,623.80 - 1,596.20
52-Week Range (Rs) 1,682.40 - 1,153.25 1,683.95 - 1,153.05
Buy (Size) 1,595.00(×106)  
Sell (Size) 1,595.15(×1)  
BSE | NSE
Thursday, November 21, 2019 3:20:00 PM   
Asian Paints    1719.90  (-2.90)    |    
Axis Bank    737.70  (-11.10)    |    
Bajaj Auto    3189.55  (27.05)    |    
Bajaj Fin.    4123.45  (-14.00)    |    
Bharti Airtel    426.85  (-10.40)    |    
H D F C    2212.00  (12.40)    |    
HCL Technologi...    1137.90  (5.25)    |    
HDFC Bank    1283.40  (9.85)    |    
Hero Motocorp    2441.60  (-28.20)    |    
Hind. Unilever    2047.45  (21.25)    |    
ICICI Bank    498.10  (3.20)    |    
IndusInd Bank    1446.35  (-22.35)    |    
Infosys    714.60  (1.80)    |    
ITC    245.55  (-5.05)    |    
Kotak Mah. Ban...    1595.00  (-4.10)    |    
Larsen & Toubr...    1392.95  (12.30)    |    
M & M    551.85  (-8.55)    |    
Maruti Suzuki    7015.40  (-128.70)    |    
NTPC    115.45  (-1.65)    |    
O N G C    131.25  (-2.40)    |    
Power Grid Cor...    196.55  (0.50)    |    
Reliance Inds.    1537.45  (-9.60)    |    
St Bk of India    331.20  (2.50)    |    
Sun Pharma.Ind...    447.00  (-3.20)    |    
Tata Motors    164.25  (-3.00)    |    
Tata Motors-DV...    75.40  (-1.45)    |    
Tata Steel    385.70  (-12.85)    |    
TCS    2116.30  (8.30)    |    
Tech Mahindra    763.60  (-7.95)    |    
Vedanta    139.00  (-2.40)    |    
Yes Bank    64.10  (-1.75)    |