Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Detailed Quotes
Change Company
NTPC Ltd Industry:  Power Generation And Supply
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs in Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532555 INE733E01010 105.5251402 NTPC 3.29 128,233.46 12.41 10.44 10
Particulars BSE NSE
Last Price (Rs) 131.60 
May 23,2019 13:22:00
129.60 
May 22,2019 00:00:00
Today's Change (Rs) 2.00 (1.54%)  1.00 (0.78%) 
Open (Rs) 130.50 128.60
Prev Close (Rs) 129.60 128.60
Volume(No.s) 206853  
Today's Range (Rs) 133.40 - 129.60 130.45 - 127.40
52-Week Range (Rs) 146.25 - 106.75 146.17 - 106.67
Buy (Size) 131.60(×401)  
Sell (Size) 131.70(×935)  
BSE | NSE
Thursday, May 23, 2019 1:29:00 PM   
Asian Paints    1367.30  (0.55)    |    
Axis Bank    793.00  (13.70)    |    
Bajaj Auto    3073.00  (23.30)    |    
Bajaj Fin.    3449.55  (1.85)    |    
Bharti Airtel    341.00  (5.95)    |    
Coal India    242.95  (2.65)    |    
H D F C    2171.65  (31.05)    |    
HCL Technologi...    1062.70  (3.50)    |    
HDFC Bank    2384.10  (-21.00)    |    
Hero Motocorp    2761.85  (63.05)    |    
Hind. Unilever    1760.05  (-6.10)    |    
ICICI Bank    419.80  (14.30)    |    
IndusInd Bank    1596.00  (78.45)    |    
Infosys    709.55  (0.35)    |    
ITC    291.45  (-8.10)    |    
Kotak Mah. Ban...    1519.05  (23.55)    |    
Larsen & Toubr...    1515.00  (54.45)    |    
M & M    644.05  (3.10)    |    
Maruti Suzuki    7000.15  (96.05)    |    
NTPC    131.30  (1.70)    |    
O N G C    176.85  (0.30)    |    
Power Grid Cor...    186.40  (4.30)    |    
Reliance Inds.    1364.00  (23.30)    |    
St Bk of India    352.10  (11.25)    |    
Sun Pharma.Ind...    421.00  (0.35)    |    
Tata Motors    178.65  (-0.80)    |    
Tata Motors-DV...    85.10  (-0.25)    |    
Tata Steel    476.35  (2.65)    |    
TCS    2063.95  (-18.80)    |    
Vedanta    163.25  (-3.20)    |    
Yes Bank    143.75  (6.05)    |