Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Detailed Quotes
Change Company
NTPC Ltd Industry:  Power Generation And Supply
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs in Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532555 INE733E01010 111.3637772 NTPC 5.19 115,865.27 9.19 12.74 10
Particulars BSE NSE
Last Price (Rs) 115.00 
Nov 21,2019 15:16:00
117.05 
Nov 20,2019 00:00:00
Today's Change (Rs) -2.10 (-1.79%)  -0.30 (-0.26%) 
Open (Rs) 118.00 117.30
Prev Close (Rs) 117.10 117.35
Volume(No.s) 800884  
Today's Range (Rs) 118.00 - 114.85 117.60 - 116.05
52-Week Range (Rs) 145.85 - 106.75 145.85 - 106.67
Buy (Size) 114.95(×3899)  
Sell (Size) 115.05(×1104)  
BSE | NSE
Thursday, November 21, 2019 3:22:00 PM   
Asian Paints    1720.15  (-2.65)    |    
Axis Bank    737.00  (-11.80)    |    
Bajaj Auto    3187.85  (25.35)    |    
Bajaj Fin.    4122.00  (-15.45)    |    
Bharti Airtel    426.70  (-10.55)    |    
H D F C    2212.00  (12.40)    |    
HCL Technologi...    1136.40  (3.75)    |    
HDFC Bank    1282.70  (9.15)    |    
Hero Motocorp    2441.25  (-28.55)    |    
Hind. Unilever    2049.15  (22.95)    |    
ICICI Bank    498.10  (3.20)    |    
IndusInd Bank    1446.60  (-22.10)    |    
Infosys    713.20  (0.40)    |    
ITC    245.25  (-5.35)    |    
Kotak Mah. Ban...    1594.45  (-4.65)    |    
Larsen & Toubr...    1393.30  (12.65)    |    
M & M    551.95  (-8.45)    |    
Maruti Suzuki    7021.05  (-123.05)    |    
NTPC    115.20  (-1.90)    |    
O N G C    131.10  (-2.55)    |    
Power Grid Cor...    196.75  (0.70)    |    
Reliance Inds.    1538.35  (-8.70)    |    
St Bk of India    331.65  (2.95)    |    
Sun Pharma.Ind...    447.00  (-3.20)    |    
Tata Motors    164.35  (-2.90)    |    
Tata Motors-DV...    75.35  (-1.50)    |    
Tata Steel    385.75  (-12.80)    |    
TCS    2116.75  (8.75)    |    
Tech Mahindra    764.45  (-7.10)    |    
Vedanta    138.90  (-2.50)    |    
Yes Bank    64.10  (-1.75)    |