Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Detailed Quotes
Change Company
State Bank of India Industry:  Banks - Public Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs in Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500112 INE062A01020 216.4287274 SBIN 0 245,783.14 0 0 1
Particulars BSE NSE
Last Price (Rs) 274.50 
Dec 10,2018 12:59:00
275.40 
Dec 07,2018 00:00:00
Today's Change (Rs) -0.90 (-0.33%)  -0.25 (-0.09%) 
Open (Rs) 261.10 277.00
Prev Close (Rs) 275.40 275.65
Volume(No.s) 267504  
Today's Range (Rs) 274.80 - 261.10 277.35 - 272.10
52-Week Range (Rs) 334.80 - 232.00 332.75 - 232.35
Buy (Size) 274.35(×924)  
Sell (Size) 274.55(×936)  
BSE | NSE
Monday, December 10, 2018 1:05:00 PM   
Adani Ports    362.75  (-11.00)    |    
Asian Paints    1276.00  (-42.60)    |    
Axis Bank    594.75  (-8.50)    |    
Bajaj Auto    2741.00  (-38.75)    |    
Bharti Airtel    295.60  (-8.30)    |    
Coal India    236.20  (-0.60)    |    
H D F C    1925.55  (-26.70)    |    
HDFC Bank    2096.25  (-9.40)    |    
Hero Motocorp    3034.40  (-29.65)    |    
Hind. Unilever    1809.70  (-13.15)    |    
ICICI Bank    347.80  (-4.35)    |    
IndusInd Bank    1555.00  (-10.45)    |    
Infosys    671.00  (-10.05)    |    
ITC    270.50  (-3.60)    |    
Kotak Mah. Ban...    1207.50  (-74.75)    |    
Larsen & Toubr...    1372.30  (-26.15)    |    
M & M    720.95  (0.30)    |    
Maruti Suzuki    7372.60  (58.50)    |    
NTPC    138.10  (0.25)    |    
O N G C    138.00  (-1.90)    |    
Power Grid Cor...    178.30  (-4.25)    |    
Reliance Inds.    1089.90  (-43.35)    |    
St Bk of India    275.00  (-0.40)    |    
Sun Pharma.Ind...    401.60  (-9.70)    |    
Tata Motors    158.50  (-3.95)    |    
Tata Motors-DV...    87.35  (-1.80)    |    
Tata Steel    507.10  (-0.80)    |    
TCS    1991.30  (-4.65)    |    
Vedanta    194.60  (-1.30)    |    
Wipro    328.95  (-5.25)    |    
Yes Bank    164.00  (-2.10)    |