Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Detailed Quotes
Change Company
State Bank of India Industry:  Banks - Public Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs in Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500112 INE062A01020 225.691975 SBIN 0 293,351.98 36.48 9.01 1
Particulars BSE NSE
Last Price (Rs) 328.70 
Nov 20,2019 00:00:00
328.80 
Nov 20,2019 00:00:00
Today's Change (Rs) -1.60 (-0.48%)  -1.60 (-0.48%) 
Open (Rs) 332.00 332.00
Prev Close (Rs) 330.30 330.40
Volume(No.s) 1228683  
Today's Range (Rs) 332.75 - 325.10 332.50 - 325.10
52-Week Range (Rs) 373.70 - 244.35 373.80 - 244.35
Buy (Size) -  
Sell (Size) -  
BSE | NSE
Wednesday, November 20, 2019    
Asian Paints    1722.80  (1.80)    |    
Axis Bank    748.80  (0.95)    |    
Bajaj Auto    3162.50  (-1.90)    |    
Bajaj Fin.    4137.45  (0.35)    |    
Bharti Airtel    437.25  (-2.00)    |    
H D F C    2199.60  (-13.55)    |    
HCL Technologi...    1132.65  (-2.05)    |    
HDFC Bank    1273.55  (1.15)    |    
Hero Motocorp    2469.80  (1.35)    |    
Hind. Unilever    2026.20  (-10.75)    |    
ICICI Bank    494.90  (1.75)    |    
IndusInd Bank    1468.70  (76.60)    |    
Infosys    712.80  (0.00)    |    
ITC    250.60  (1.25)    |    
Kotak Mah. Ban...    1599.10  (-24.20)    |    
Larsen & Toubr...    1380.65  (15.30)    |    
M & M    560.40  (-0.20)    |    
Maruti Suzuki    7144.10  (100.10)    |    
NTPC    117.10  (-0.35)    |    
O N G C    133.65  (0.50)    |    
Power Grid Cor...    196.05  (0.75)    |    
Reliance Inds.    1547.05  (37.25)    |    
St Bk of India    328.70  (-1.60)    |    
Sun Pharma.Ind...    450.20  (24.40)    |    
Tata Motors    167.25  (-0.50)    |    
Tata Motors-DV...    76.85  (-0.60)    |    
Tata Steel    398.55  (-3.35)    |    
TCS    2108.00  (-0.30)    |    
Tech Mahindra    771.55  (8.30)    |    
Vedanta    141.40  (-0.25)    |    
Yes Bank    65.85  (1.70)    |