Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Detailed Quotes
Change Company
Tata Consultancy Services Ltd Industry:  Computers - Software - Large
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs in Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532540 INE467B01029 209.5740299 TCS 1.39 809,652.05 26.99 79.95 1
Particulars BSE NSE
Last Price (Rs) 2,166.00 
Apr 24,2019 12:19:00
2,155.05 
Apr 23,2019 00:00:00
Today's Change (Rs) 8.30 (0.38%)  -6.40 (-0.30%) 
Open (Rs) 2,157.70 2,163.00
Prev Close (Rs) 2,157.70 2,161.45
Volume(No.s) 34300  
Today's Range (Rs) 2,176.00 - 2,155.40 2,165.50 - 2,134.05
52-Week Range (Rs) 2,273.00 - 1,672.95 2,275.95 - 1,671.25
Buy (Size) 2,165.05(×67)  
Sell (Size) 2,166.00(×900)  
BSE | NSE
Wednesday, April 24, 2019 12:27:00 PM   
Asian Paints    1447.80  (16.50)    |    
Axis Bank    743.60  (-9.50)    |    
Bajaj Auto    3034.30  (-1.40)    |    
Bajaj Fin.    3056.05  (20.55)    |    
Bharti Airtel    321.90  (5.70)    |    
Coal India    254.10  (-1.25)    |    
H D F C    1947.30  (11.40)    |    
HCL Technologi...    1125.55  (22.55)    |    
HDFC Bank    2258.05  (12.40)    |    
Hero Motocorp    2606.85  (-30.25)    |    
Hind. Unilever    1735.80  (-5.00)    |    
ICICI Bank    397.45  (1.10)    |    
IndusInd Bank    1684.75  (30.15)    |    
Infosys    734.80  (6.95)    |    
ITC    300.25  (-3.10)    |    
Kotak Mah. Ban...    1350.00  (-9.00)    |    
Larsen & Toubr...    1353.35  (5.30)    |    
M & M    664.50  (0.20)    |    
Maruti Suzuki    6967.00  (-75.65)    |    
NTPC    132.70  (-1.00)    |    
O N G C    167.65  (3.70)    |    
Power Grid Cor...    190.95  (-1.80)    |    
Reliance Inds.    1374.50  (11.20)    |    
St Bk of India    305.90  (0.25)    |    
Sun Pharma.Ind...    465.25  (-3.25)    |    
Tata Motors    219.40  (-12.00)    |    
Tata Motors-DV...    105.65  (-5.90)    |    
Tata Steel    521.20  (-2.60)    |    
TCS    2163.75  (6.05)    |    
Vedanta    172.55  (-2.15)    |    
Yes Bank    233.75  (0.90)    |