Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Detailed Quotes
Change Company
Tata Motors Ltd Industry:  Automobiles - LCVs / HCVs
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs in Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500570 INE155A01022 74.0574209 TATAMOTORS 0 72,485.59 27.42 8.44 2
Particulars BSE NSE
Last Price (Rs) 219.90 
Apr 24,2019 12:23:00
231.65 
Apr 23,2019 00:00:00
Today's Change (Rs) -11.50 (-4.97%)  -3.20 (-1.36%) 
Open (Rs) 233.00 235.00
Prev Close (Rs) 231.40 234.85
Volume(No.s) 1725301  
Today's Range (Rs) 233.05 - 217.95 235.85 - 230.25
52-Week Range (Rs) 352.00 - 141.90 351.65 - 129.00
Buy (Size) 219.90(×707)  
Sell (Size) 219.95(×490)  
BSE | NSE
Wednesday, April 24, 2019 12:30:00 PM   
Asian Paints    1448.75  (17.45)    |    
Axis Bank    744.10  (-9.00)    |    
Bajaj Auto    3036.10  (0.40)    |    
Bajaj Fin.    3056.05  (20.55)    |    
Bharti Airtel    322.00  (5.80)    |    
Coal India    254.00  (-1.35)    |    
H D F C    1948.75  (12.85)    |    
HCL Technologi...    1126.25  (23.25)    |    
HDFC Bank    2259.00  (13.35)    |    
Hero Motocorp    2604.05  (-33.05)    |    
Hind. Unilever    1735.25  (-5.55)    |    
ICICI Bank    397.25  (0.90)    |    
IndusInd Bank    1682.15  (27.55)    |    
Infosys    734.50  (6.65)    |    
ITC    300.25  (-3.10)    |    
Kotak Mah. Ban...    1350.10  (-8.90)    |    
Larsen & Toubr...    1353.90  (5.85)    |    
M & M    664.70  (0.40)    |    
Maruti Suzuki    6959.40  (-83.25)    |    
NTPC    132.55  (-1.15)    |    
O N G C    167.45  (3.50)    |    
Power Grid Cor...    190.75  (-2.00)    |    
Reliance Inds.    1374.85  (11.55)    |    
St Bk of India    305.60  (-0.05)    |    
Sun Pharma.Ind...    465.15  (-3.35)    |    
Tata Motors    219.00  (-12.40)    |    
Tata Motors-DV...    105.55  (-6.00)    |    
Tata Steel    520.80  (-3.00)    |    
TCS    2163.95  (6.25)    |    
Vedanta    172.65  (-2.05)    |    
Yes Bank    232.75  (-0.10)    |