Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Detailed Quotes
Change Company
Yes Bank Ltd Industry:  Banks - Private Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs in Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532648 INE528G01027 113.0656989 YESBANK 3.53 13,108.71 22.84 2.25 2
Particulars BSE NSE
Last Price (Rs) 51.40 
Oct 18,2019 00:00:00
51.40 
Oct 18,2019 00:00:00
Today's Change (Rs) 4.00 (8.44%)  4.00 (8.44%) 
Open (Rs) 46.80 46.60
Prev Close (Rs) 47.40 47.40
Volume(No.s) 29034804  
Today's Range (Rs) 52.30 - 46.00 52.70 - 46.00
52-Week Range (Rs) 285.90 - 29.05 286.00 - 29.00
Buy (Size) -  
Sell (Size) -  
BSE | NSE
Friday, October 18, 2019    
Asian Paints    1816.60  (3.65)    |    
Axis Bank    709.20  (-1.35)    |    
Bajaj Auto    3087.75  (-22.55)    |    
Bajaj Fin.    4138.05  (32.85)    |    
Bharti Airtel    383.25  (-2.50)    |    
H D F C    2095.35  (7.15)    |    
HCL Technologi...    1095.90  (3.00)    |    
HDFC Bank    1229.20  (8.40)    |    
Hero Motocorp    2645.80  (17.20)    |    
Hind. Unilever    2106.20  (2.60)    |    
ICICI Bank    437.75  (-2.80)    |    
IndusInd Bank    1341.65  (1.85)    |    
Infosys    767.75  (-1.35)    |    
ITC    246.50  (0.65)    |    
Kotak Mah. Ban...    1615.45  (11.50)    |    
Larsen & Toubr...    1448.05  (23.80)    |    
M & M    592.80  (-0.35)    |    
Maruti Suzuki    7318.15  (195.05)    |    
NTPC    121.00  (2.40)    |    
O N G C    143.50  (2.15)    |    
Power Grid Cor...    202.55  (4.85)    |    
Reliance Inds.    1415.30  (19.15)    |    
St Bk of India    269.65  (4.20)    |    
Sun Pharma.Ind...    401.40  (0.00)    |    
Tata Motors    136.70  (-1.45)    |    
Tata Motors-DV...    61.40  (-0.55)    |    
Tata Steel    359.90  (4.25)    |    
TCS    2057.35  (26.65)    |    
Tech Mahindra    734.20  (7.95)    |    
Vedanta    150.10  (1.95)    |    
Yes Bank    51.40  (4.00)    |