Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Detailed Quotes
Change Company
Yes Bank Ltd Industry:  Banks - Private Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs in Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532648 INE528G01027 116.1248879 YESBANK 1.45 31,903.22 18.56 7.42 2
Particulars BSE NSE
Last Price (Rs) 144.55 
May 23,2019 13:24:00
137.55 
May 22,2019 00:00:00
Today's Change (Rs) 6.85 (4.97%)  -3.45 (-2.45%) 
Open (Rs) 143.40 141.00
Prev Close (Rs) 137.70 141.00
Volume(No.s) 7099805  
Today's Range (Rs) 150.75 - 139.90 141.25 - 135.50
52-Week Range (Rs) 404.00 - 133.05 404.00 - 132.45
Buy (Size) 144.35(×2976)  
Sell (Size) 144.50(×3942)  
BSE | NSE
Thursday, May 23, 2019 1:30:00 PM   
Asian Paints    1367.30  (0.55)    |    
Axis Bank    791.70  (12.40)    |    
Bajaj Auto    3072.60  (22.90)    |    
Bajaj Fin.    3445.50  (-2.20)    |    
Bharti Airtel    340.25  (5.20)    |    
Coal India    243.00  (2.70)    |    
H D F C    2171.70  (31.10)    |    
HCL Technologi...    1062.70  (3.50)    |    
HDFC Bank    2384.80  (-20.30)    |    
Hero Motocorp    2761.80  (63.00)    |    
Hind. Unilever    1760.50  (-5.65)    |    
ICICI Bank    420.00  (14.50)    |    
IndusInd Bank    1594.15  (76.60)    |    
Infosys    709.50  (0.30)    |    
ITC    291.50  (-8.05)    |    
Kotak Mah. Ban...    1519.00  (23.50)    |    
Larsen & Toubr...    1514.00  (53.45)    |    
M & M    644.05  (3.10)    |    
Maruti Suzuki    7001.00  (96.90)    |    
NTPC    131.40  (1.80)    |    
O N G C    176.85  (0.30)    |    
Power Grid Cor...    186.35  (4.25)    |    
Reliance Inds.    1364.00  (23.30)    |    
St Bk of India    351.80  (10.95)    |    
Sun Pharma.Ind...    421.00  (0.35)    |    
Tata Motors    178.80  (-0.65)    |    
Tata Motors-DV...    84.95  (-0.40)    |    
Tata Steel    476.35  (2.65)    |    
TCS    2063.40  (-19.35)    |    
Vedanta    163.35  (-3.10)    |    
Yes Bank    143.90  (6.20)    |