Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Detailed Quotes
Change Company
Yes Bank Ltd Industry:  Banks - Private Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs in Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532648 INE528G01027 113.0666701 YESBANK 3.06 15,110.59 26.33 2.25 2
Particulars BSE NSE
Last Price (Rs) 59.25 
Aug 23,2019 00:00:00
59.25 
Aug 23,2019 00:00:00
Today's Change (Rs) 2.95 (5.24%)  2.95 (5.24%) 
Open (Rs) 56.30 56.40
Prev Close (Rs) 56.30 56.30
Volume(No.s) 24065313  
Today's Range (Rs) 61.25 - 54.70 61.25 - 54.75
52-Week Range (Rs) 395.55 - 53.15 395.50 - 53.20
Buy (Size) -  
Sell (Size) -  
BSE | NSE
Friday, August 23, 2019    
Asian Paints    1579.75  (9.40)    |    
Axis Bank    663.40  (2.50)    |    
Bajaj Auto    2750.50  (8.95)    |    
Bajaj Fin.    3175.35  (57.55)    |    
Bharti Airtel    356.70  (4.05)    |    
H D F C    2041.25  (26.40)    |    
HCL Technologi...    1086.65  (8.20)    |    
HDFC Bank    2163.25  (-10.50)    |    
Hero Motocorp    2640.25  (14.40)    |    
Hind. Unilever    1859.35  (-12.90)    |    
ICICI Bank    395.75  (-3.40)    |    
IndusInd Bank    1310.35  (-25.35)    |    
Infosys    801.90  (6.00)    |    
ITC    236.00  (-4.10)    |    
Kotak Mah. Ban...    1472.50  (-4.80)    |    
Larsen & Toubr...    1287.00  (-7.10)    |    
M & M    533.10  (20.95)    |    
Maruti Suzuki    6255.15  (48.20)    |    
NTPC    118.50  (3.85)    |    
O N G C    122.30  (5.45)    |    
Power Grid Cor...    201.40  (-1.40)    |    
Reliance Inds.    1275.95  (29.45)    |    
St Bk of India    271.10  (2.70)    |    
Sun Pharma.Ind...    427.70  (13.20)    |    
Tata Motors    111.15  (3.50)    |    
Tata Motors-DV...    52.35  (1.50)    |    
Tata Steel    344.80  (11.45)    |    
TCS    2247.55  (32.65)    |    
Tech Mahindra    683.20  (0.40)    |    
Vedanta    137.50  (8.45)    |    
Yes Bank    59.25  (2.95)    |