Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
All Index Futures
As on : 23-Apr-2019 EOD
Inst Type Underlying Exp Date Last Price (Rs) No.of Contracts Turnover
(Rs in Cr)
FUTIDX NIFTY 25-Apr-2019 11586.40 127,939 11152.73
FUTIDX BANKNIFTY 25-Apr-2019 29525.25 152,808 9087.55
FUTIDX NIFTY 30-May-2019 11666.85 67,375 5912.54
FUTIDX BANKNIFTY 30-May-2019 29695.90 43,949 2631.63
FUTIDX NIFTY 27-Jun-2019 11701.00 4,078 359.06
FUTIDX BANKNIFTY 27-Jun-2019 29758.80 322 19.27
FUTIDX NIFTYIT 25-Apr-2019 16183.00 114 9.21
FUTIDX NIFTYIT 30-May-2019 16261.00 45 3.65
BSE | NSE
Wednesday, April 24, 2019 12:25:00 PM   
Asian Paints    1448.50  (17.20)    |    
Axis Bank    744.05  (-9.05)    |    
Bajaj Auto    3035.85  (0.15)    |    
Bajaj Fin.    3054.05  (18.55)    |    
Bharti Airtel    321.65  (5.45)    |    
Coal India    254.10  (-1.25)    |    
H D F C    1948.25  (12.35)    |    
HCL Technologi...    1126.70  (23.70)    |    
HDFC Bank    2258.40  (12.75)    |    
Hero Motocorp    2606.85  (-30.25)    |    
Hind. Unilever    1735.85  (-4.95)    |    
ICICI Bank    397.45  (1.10)    |    
IndusInd Bank    1684.75  (30.15)    |    
Infosys    734.00  (6.15)    |    
ITC    300.25  (-3.10)    |    
Kotak Mah. Ban...    1350.00  (-9.00)    |    
Larsen & Toubr...    1354.85  (6.80)    |    
M & M    664.55  (0.25)    |    
Maruti Suzuki    6961.95  (-80.70)    |    
NTPC    132.65  (-1.05)    |    
O N G C    167.65  (3.70)    |    
Power Grid Cor...    190.95  (-1.80)    |    
Reliance Inds.    1374.75  (11.45)    |    
St Bk of India    305.95  (0.30)    |    
Sun Pharma.Ind...    465.45  (-3.05)    |    
Tata Motors    219.30  (-12.10)    |    
Tata Motors-DV...    105.60  (-5.95)    |    
Tata Steel    521.90  (-1.90)    |    
TCS    2162.00  (4.30)    |    
Vedanta    172.60  (-2.10)    |    
Yes Bank    233.80  (0.95)    |