Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Derivative Summary
 
Instrument Type
As on : 23-Apr-2019 EOD
Instrument Type Underlying Expiry Date Option Type Strike Price
(Rs)
Last Price
(Rs)
Contracts Traded
(No)
Turnover
(Rs in Cr)
FUTIDX NIFTY 25-Apr-2019 XX XX 11586.40 127,939 11152.73
FUTIDX BANKNIFTY 25-Apr-2019 XX XX 29525.25 152,808 9087.55
FUTIDX NIFTY 30-May-2019 XX XX 11666.85 67,375 5912.54
FUTSTK RELIANCE 25-Apr-2019 XX XX 1364.65 49,746 3395.81
FUTIDX BANKNIFTY 30-May-2019 XX XX 29695.90 43,949 2631.63
FUTSTK ICICIBANK 25-Apr-2019 XX XX 396.15 22,292 2439.00
FUTSTK YESBANK 25-Apr-2019 XX XX 232.45 53,017 2250.00
FUTSTK RELIANCE 30-May-2019 XX XX 1375.40 30,528 2100.78
FUTSTK ICICIBANK 30-May-2019 XX XX 398.85 15,911 1752.79
FUTSTK SBIN 25-Apr-2019 XX XX 305.95 18,586 1730.67
BSE | NSE
Wednesday, April 24, 2019 12:28:00 PM   
Asian Paints    1448.75  (17.45)    |    
Axis Bank    743.80  (-9.30)    |    
Bajaj Auto    3032.70  (-3.00)    |    
Bajaj Fin.    3056.05  (20.55)    |    
Bharti Airtel    321.95  (5.75)    |    
Coal India    253.90  (-1.45)    |    
H D F C    1947.30  (11.40)    |    
HCL Technologi...    1126.25  (23.25)    |    
HDFC Bank    2258.05  (12.40)    |    
Hero Motocorp    2603.95  (-33.15)    |    
Hind. Unilever    1735.55  (-5.25)    |    
ICICI Bank    397.30  (0.95)    |    
IndusInd Bank    1682.00  (27.40)    |    
Infosys    734.60  (6.75)    |    
ITC    300.30  (-3.05)    |    
Kotak Mah. Ban...    1349.60  (-9.40)    |    
Larsen & Toubr...    1354.65  (6.60)    |    
M & M    664.50  (0.20)    |    
Maruti Suzuki    6968.00  (-74.65)    |    
NTPC    132.70  (-1.00)    |    
O N G C    167.65  (3.70)    |    
Power Grid Cor...    190.75  (-2.00)    |    
Reliance Inds.    1374.20  (10.90)    |    
St Bk of India    305.70  (0.05)    |    
Sun Pharma.Ind...    465.15  (-3.35)    |    
Tata Motors    218.80  (-12.60)    |    
Tata Motors-DV...    105.50  (-6.05)    |    
Tata Steel    521.00  (-2.80)    |    
TCS    2163.95  (6.25)    |    
Vedanta    172.60  (-2.10)    |    
Yes Bank    233.30  (0.45)    |