Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Derivative Summary
 
Instrument Type
As on : 22-Feb-2019 EOD
Instrument Type Underlying Expiry Date Option Type Strike Price
(Rs)
Last Price
(Rs)
Contracts Traded
(No)
Turnover
(Rs in Cr)
FUTIDX NIFTY 28-Feb-2019 XX XX 10808.80 81,523 6603.37
FUTIDX BANKNIFTY 28-Feb-2019 XX XX 26937.15 87,951 4745.86
FUTSTK KOTAKBANK 28-Feb-2019 XX XX 1240.65 38,403 3818.15
FUTSTK RELIANCE 28-Feb-2019 XX XX 1236.35 27,657 1711.73
FUTSTK YESBANK 28-Feb-2019 XX XX 222.65 36,707 1420.48
FUTIDX NIFTY 28-Mar-2019 XX XX 10847.40 13,359 1086.12
FUTSTK AXISBANK 28-Feb-2019 XX XX 703.80 12,524 1052.14
FUTSTK TATASTEEL 28-Feb-2019 XX XX 502.75 19,511 1033.96
FUTSTK IBULHSGFIN 28-Feb-2019 XX XX 680.35 29,076 1013.10
FUTSTK ICICIBANK 28-Feb-2019 XX XX 352.95 9,280 901.75
BSE | NSE
Friday, February 22, 2019    
Asian Paints    1398.30  (0.55)    |    
Axis Bank    703.05  (6.15)    |    
Bajaj Auto    2816.70  (7.05)    |    
Bajaj Fin.    2641.05  (-12.00)    |    
Bharti Airtel    313.00  (2.80)    |    
Coal India    215.25  (1.55)    |    
H D F C    1885.05  (-6.55)    |    
HCL Technologi...    1063.15  (9.65)    |    
HDFC Bank    2091.65  (-23.50)    |    
Hero Motocorp    2687.35  (43.65)    |    
Hind. Unilever    1767.80  (14.20)    |    
ICICI Bank    351.75  (1.35)    |    
IndusInd Bank    1463.35  (-8.20)    |    
Infosys    733.35  (0.00)    |    
ITC    274.30  (-0.60)    |    
Kotak Mah. Ban...    1241.05  (-47.85)    |    
Larsen & Toubr...    1279.45  (-2.80)    |    
M & M    646.10  (12.75)    |    
Maruti Suzuki    6916.40  (119.60)    |    
NTPC    139.70  (3.10)    |    
O N G C    148.55  (1.55)    |    
Power Grid Cor...    181.90  (0.15)    |    
Reliance Inds.    1232.60  (-13.85)    |    
St Bk of India    270.75  (3.20)    |    
Sun Pharma.Ind...    430.40  (0.65)    |    
Tata Motors    174.55  (4.85)    |    
Tata Motors-DV...    89.20  (1.20)    |    
Tata Steel    501.95  (4.05)    |    
TCS    1925.90  (13.65)    |    
Vedanta    169.30  (4.70)    |    
Yes Bank    221.95  (6.95)    |