Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Derivative Summary
 
Instrument Type
As on : 14-Dec-2018 EOD
Instrument Type Underlying Expiry Date Option Type Strike Price
(Rs)
Last Price
(Rs)
Contracts Traded
(No)
Turnover
(Rs in Cr)
FUTIDX NIFTY 27-Dec-2018 XX XX 10820.30 105,436 8547.08
FUTIDX BANKNIFTY 27-Dec-2018 XX XX 26879.85 96,200 5168.39
FUTSTK YESBANK 27-Dec-2018 XX XX 181.05 48,530 1505.42
FUTSTK RELIANCE 27-Dec-2018 XX XX 1114.30 25,184 1396.83
FUTSTK INFY 27-Dec-2018 XX XX 706.60 14,978 1269.28
FUTSTK ICICIBANK 27-Dec-2018 XX XX 352.30 11,614 1125.10
FUTSTK SBIN 27-Dec-2018 XX XX 290.05 11,975 1039.78
FUTSTK KOTAKBANK 27-Dec-2018 XX XX 1258.95 8,409 848.75
FUTSTK HDFC 27-Dec-2018 XX XX 1912.30 8,432 810.61
FUTSTK RELINFRA 27-Dec-2018 XX XX 293.10 20,344 791.22
BSE | NSE
Friday, December 14, 2018    
Adani Ports    368.95  (-2.40)    |    
Asian Paints    1340.05  (19.90)    |    
Axis Bank    618.70  (0.55)    |    
Bajaj Auto    2824.70  (-11.30)    |    
Bharti Airtel    318.80  (16.10)    |    
Coal India    246.75  (1.95)    |    
H D F C    1904.15  (-37.80)    |    
HDFC Bank    2093.75  (-7.30)    |    
Hero Motocorp    3313.50  (0.30)    |    
Hind. Unilever    1856.80  (3.80)    |    
ICICI Bank    352.10  (2.80)    |    
IndusInd Bank    1608.00  (1.05)    |    
Infosys    705.60  (9.10)    |    
ITC    275.65  (0.05)    |    
Kotak Mah. Ban...    1255.25  (-6.85)    |    
Larsen & Toubr...    1411.55  (-13.60)    |    
M & M    755.80  (-1.95)    |    
Maruti Suzuki    7654.10  (-9.65)    |    
NTPC    143.65  (2.60)    |    
O N G C    146.95  (3.70)    |    
Power Grid Cor...    185.50  (2.55)    |    
Reliance Inds.    1111.75  (4.95)    |    
St Bk of India    289.15  (0.55)    |    
Sun Pharma.Ind...    419.75  (-2.40)    |    
Tata Motors    166.90  (0.45)    |    
Tata Motors-DV...    91.65  (0.80)    |    
Tata Steel    513.40  (1.15)    |    
TCS    1989.25  (5.60)    |    
Vedanta    201.20  (0.80)    |    
Wipro    333.10  (-5.65)    |    
Yes Bank    180.35  (5.65)    |