Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
DECREASE IN OI(%)
 
Instrument Type
Select
As on : 14-Dec-2018 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Change
(%)
OI OI Chg(%)
FUTSTK PCJEWELLER 27-Dec-2018 82.65 5.15 7077000 -17.37
FUTSTK POWERGRID 28-Feb-2019 184.70 1.96 48000 -14.29
FUTSTK BHARATFORG 31-Jan-2019 518.00 1.23 96000 -13.98
FUTSTK CONCOR 31-Jan-2019 654.20 0.41 17500 -12.50
FUTSTK ONGC 27-Dec-2018 146.45 1.81 71471250 -9.03
FUTSTK DISHTV 28-Feb-2019 37.95 3.83 88000 -8.33
FUTSTK RAMCOCEM 31-Jan-2019 630.00 2.27 8800 -8.33
FUTSTK EQUITAS 27-Dec-2018 118.70 -0.46 8720000 -8.02
FUTSTK EXIDEIND 31-Jan-2019 259.10 0.64 54000 -6.90
FUTSTK ZEEL 27-Dec-2018 489.40 -1.02 11560900 -6.76
BSE | NSE
Friday, December 14, 2018    
Adani Ports    368.95  (-2.40)    |    
Asian Paints    1340.05  (19.90)    |    
Axis Bank    618.70  (0.55)    |    
Bajaj Auto    2824.70  (-11.30)    |    
Bharti Airtel    318.80  (16.10)    |    
Coal India    246.75  (1.95)    |    
H D F C    1904.15  (-37.80)    |    
HDFC Bank    2093.75  (-7.30)    |    
Hero Motocorp    3313.50  (0.30)    |    
Hind. Unilever    1856.80  (3.80)    |    
ICICI Bank    352.10  (2.80)    |    
IndusInd Bank    1608.00  (1.05)    |    
Infosys    705.60  (9.10)    |    
ITC    275.65  (0.05)    |    
Kotak Mah. Ban...    1255.25  (-6.85)    |    
Larsen & Toubr...    1411.55  (-13.60)    |    
M & M    755.80  (-1.95)    |    
Maruti Suzuki    7654.10  (-9.65)    |    
NTPC    143.65  (2.60)    |    
O N G C    146.95  (3.70)    |    
Power Grid Cor...    185.50  (2.55)    |    
Reliance Inds.    1111.75  (4.95)    |    
St Bk of India    289.15  (0.55)    |    
Sun Pharma.Ind...    419.75  (-2.40)    |    
Tata Motors    166.90  (0.45)    |    
Tata Motors-DV...    91.65  (0.80)    |    
Tata Steel    513.40  (1.15)    |    
TCS    1989.25  (5.60)    |    
Vedanta    201.20  (0.80)    |    
Wipro    333.10  (-5.65)    |    
Yes Bank    180.35  (5.65)    |