Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
HIGHEST IN OI
 
Instrument Type
Select
As on : 23-Apr-2019 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Change
(%)
OI OI Chg(%)
FUTSTK IDEA 30-May-2019 14.80 -0.67 425870580 13.95
FUTSTK SUZLON 25-Apr-2019 7.10 3.65 232028000 -11.48
FUTSTK GMRINFRA 25-Apr-2019 17.45 -2.51 138285000 -15.32
FUTSTK SUZLON 30-May-2019 7.15 3.62 109516000 90.86
FUTSTK IDEA 25-Apr-2019 16.80 1.20 108777300 -37.63
FUTSTK YESBANK 25-Apr-2019 232.45 -2.54 96720750 -15.59
FUTSTK ADANIPOWER 30-May-2019 51.65 0.39 96580000 19.38
FUTSTK SOUTHBANK 25-Apr-2019 16.35 -2.97 88751598 -18.33
FUTSTK GMRINFRA 30-May-2019 17.65 -2.22 72810000 158.05
FUTSTK RPOWER 25-Apr-2019 7.65 -3.77 70624000 -5.28
BSE | NSE
Wednesday, April 24, 2019 12:28:00 PM   
Asian Paints    1448.75  (17.45)    |    
Axis Bank    743.80  (-9.30)    |    
Bajaj Auto    3032.70  (-3.00)    |    
Bajaj Fin.    3056.05  (20.55)    |    
Bharti Airtel    321.95  (5.75)    |    
Coal India    253.90  (-1.45)    |    
H D F C    1947.30  (11.40)    |    
HCL Technologi...    1126.25  (23.25)    |    
HDFC Bank    2258.05  (12.40)    |    
Hero Motocorp    2603.95  (-33.15)    |    
Hind. Unilever    1735.55  (-5.25)    |    
ICICI Bank    397.30  (0.95)    |    
IndusInd Bank    1682.00  (27.40)    |    
Infosys    734.60  (6.75)    |    
ITC    300.30  (-3.05)    |    
Kotak Mah. Ban...    1349.60  (-9.40)    |    
Larsen & Toubr...    1354.65  (6.60)    |    
M & M    664.50  (0.20)    |    
Maruti Suzuki    6968.00  (-74.65)    |    
NTPC    132.70  (-1.00)    |    
O N G C    167.65  (3.70)    |    
Power Grid Cor...    190.75  (-2.00)    |    
Reliance Inds.    1374.20  (10.90)    |    
St Bk of India    305.70  (0.05)    |    
Sun Pharma.Ind...    465.15  (-3.35)    |    
Tata Motors    218.80  (-12.60)    |    
Tata Motors-DV...    105.50  (-6.05)    |    
Tata Steel    521.00  (-2.80)    |    
TCS    2163.95  (6.25)    |    
Vedanta    172.60  (-2.10)    |    
Yes Bank    233.30  (0.45)    |