Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
HIGHEST IN OI
 
Instrument Type
Select
As on : 14-Aug-2018 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Change
(%)
OI OI Chg(%)
FUTSTK SUZLON 30-Aug-2018 7.25 0.00 298530000 0.17
FUTSTK GMRINFRA 30-Aug-2018 17.85 0.28 218295000 0.14
FUTSTK JPASSOCIAT 30-Aug-2018 13.05 -0.38 164628000 0.69
FUTSTK SOUTHBANK 30-Aug-2018 17.95 0.56 140285900 -0.45
FUTSTK IDEA 30-Aug-2018 52.25 -0.95 139916000 1.10
FUTSTK IDFCBANK 30-Aug-2018 44.60 -0.22 137093000 -1.68
FUTSTK IDFC 30-Aug-2018 50.10 1.01 124792800 -0.01
FUTSTK RCOM 30-Aug-2018 20.75 0.48 124600000 -6.37
FUTSTK ICICIBANK 30-Aug-2018 331.50 2.02 121055000 2.01
FUTSTK ADANIPOWER 30-Aug-2018 32.05 2.56 113800000 -0.23
BSE | NSE
Tuesday, August 14, 2018    
Adani Ports    373.35  (-4.00)    |    
Asian Paints    1395.55  (-2.85)    |    
Axis Bank    618.30  (13.00)    |    
Bajaj Auto    2645.55  (13.00)    |    
Bharti Airtel    366.50  (-2.45)    |    
Coal India    281.50  (2.25)    |    
H D F C    1941.65  (-4.55)    |    
HDFC Bank    2089.15  (-1.50)    |    
Hero Motocorp    3263.00  (-42.60)    |    
Hind. Unilever    1747.10  (14.20)    |    
ICICI Bank    332.30  (7.05)    |    
IndusInd Bank    1998.10  (4.75)    |    
Infosys    1408.75  (-0.70)    |    
ITC    307.25  (1.35)    |    
Kotak Mah. Ban...    1291.60  (4.05)    |    
Larsen & Toubr...    1253.50  (-15.05)    |    
M & M    952.05  (-2.00)    |    
Maruti Suzuki    9129.85  (39.60)    |    
NTPC    156.95  (-1.10)    |    
O N G C    166.35  (0.20)    |    
Power Grid Cor...    187.20  (-0.70)    |    
Reliance Inds.    1210.95  (23.80)    |    
St Bk of India    294.70  (-0.10)    |    
Sun Pharma.Ind...    601.65  (38.90)    |    
Tata Motors    248.70  (0.15)    |    
Tata Motors-DV...    135.40  (-0.95)    |    
Tata Steel    578.90  (9.70)    |    
TCS    2001.25  (0.75)    |    
Vedanta    215.10  (-0.95)    |    
Wipro    284.40  (1.70)    |    
Yes Bank    381.75  (10.65)    |