Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
INCREASE IN OI(%)
 
Instrument Type
Select
As on : 14-Dec-2018 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Change
(%)
OI OI Chg(%)
FUTSTK SHREECEM 31-Jan-2019 16895.05 0.96 300 500.00
FUTSTK AXISBANK 28-Feb-2019 626.60 0.22 84000 483.33
FUTSTK DCBBANK 28-Feb-2019 159.45 -0.56 13500 200.00
FUTSTK WIPRO 28-Feb-2019 335.70 1.27 7200 200.00
FUTSTK CHOLAFIN 31-Jan-2019 1241.10 -2.83 17000 126.67
FUTSTK AUROPHARMA 28-Feb-2019 730.85 -3.84 14000 100.00
FUTSTK GAIL 28-Feb-2019 347.60 0.32 16002 100.00
FUTSTK JSWSTEEL 28-Feb-2019 294.25 -5.03 12000 100.00
FUTSTK TATACHEM 31-Jan-2019 690.85 -0.69 70500 95.83
FUTSTK COLPAL 31-Jan-2019 1306.10 0.67 49700 91.89
BSE | NSE
Friday, December 14, 2018    
Adani Ports    368.95  (-2.40)    |    
Asian Paints    1340.05  (19.90)    |    
Axis Bank    618.70  (0.55)    |    
Bajaj Auto    2824.70  (-11.30)    |    
Bharti Airtel    318.80  (16.10)    |    
Coal India    246.75  (1.95)    |    
H D F C    1904.15  (-37.80)    |    
HDFC Bank    2093.75  (-7.30)    |    
Hero Motocorp    3313.50  (0.30)    |    
Hind. Unilever    1856.80  (3.80)    |    
ICICI Bank    352.10  (2.80)    |    
IndusInd Bank    1608.00  (1.05)    |    
Infosys    705.60  (9.10)    |    
ITC    275.65  (0.05)    |    
Kotak Mah. Ban...    1255.25  (-6.85)    |    
Larsen & Toubr...    1411.55  (-13.60)    |    
M & M    755.80  (-1.95)    |    
Maruti Suzuki    7654.10  (-9.65)    |    
NTPC    143.65  (2.60)    |    
O N G C    146.95  (3.70)    |    
Power Grid Cor...    185.50  (2.55)    |    
Reliance Inds.    1111.75  (4.95)    |    
St Bk of India    289.15  (0.55)    |    
Sun Pharma.Ind...    419.75  (-2.40)    |    
Tata Motors    166.90  (0.45)    |    
Tata Motors-DV...    91.65  (0.80)    |    
Tata Steel    513.40  (1.15)    |    
TCS    1989.25  (5.60)    |    
Vedanta    201.20  (0.80)    |    
Wipro    333.10  (-5.65)    |    
Yes Bank    180.35  (5.65)    |