Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
TOP LOSERS
 
Instrument Type
Select
As on : 17-Oct-2018 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Change
(%)
OI OI Chg(%)
FUTSTK DHFL 27-Dec-2018 225.10 -14.73 114000 68.89
FUTSTK DHFL 29-Nov-2018 226.35 -14.55 2164500 140.10
FUTSTK DHFL 25-Oct-2018 229.95 -13.76 17938500 41.01
FUTSTK IBULHSGFIN 25-Oct-2018 778.55 -13.25 19291500 17.96
FUTSTK IBULHSGFIN 29-Nov-2018 782.45 -13.15 1266500 62.79
FUTSTK IBULHSGFIN 27-Dec-2018 785.60 -12.90 49000 24.05
FUTSTK PEL 25-Oct-2018 2097.55 -10.02 3278512 4.84
FUTSTK JPASSOCIAT 27-Dec-2018 6.75 -10.00 408000 50.00
FUTSTK PEL 29-Nov-2018 2111.95 -9.88 94828 153.23
FUTSTK L&TFH 27-Dec-2018 121.20 -9.55 63000 55.56
BSE | NSE
Wednesday, October 17, 2018    
Adani Ports    314.30  (-18.70)    |    
Asian Paints    1256.20  (-10.60)    |    
Axis Bank    574.60  (-14.20)    |    
Bajaj Auto    2548.05  (-63.10)    |    
Bharti Airtel    288.10  (-5.80)    |    
Coal India    279.65  (3.15)    |    
H D F C    1736.30  (-20.60)    |    
HDFC Bank    1974.95  (-17.45)    |    
Hero Motocorp    2815.10  (-83.60)    |    
Hind. Unilever    1561.05  (16.70)    |    
ICICI Bank    314.70  (-6.35)    |    
IndusInd Bank    1603.80  (-17.05)    |    
Infosys    704.50  (8.10)    |    
ITC    286.35  (3.80)    |    
Kotak Mah. Ban...    1178.05  (1.25)    |    
Larsen & Toubr...    1211.25  (-13.10)    |    
M & M    760.05  (-18.25)    |    
Maruti Suzuki    6878.70  (-271.25)    |    
NTPC    162.75  (-1.25)    |    
O N G C    162.10  (-3.40)    |    
Power Grid Cor...    189.10  (1.05)    |    
Reliance Inds.    1148.90  (-14.75)    |    
St Bk of India    261.15  (-9.05)    |    
Sun Pharma.Ind...    593.45  (-9.40)    |    
Tata Motors    179.20  (-6.30)    |    
Tata Motors-DV...    99.95  (-1.40)    |    
Tata Steel    554.65  (-19.45)    |    
TCS    1927.70  (-34.00)    |    
Vedanta    208.00  (-4.35)    |    
Wipro    324.00  (3.85)    |    
Yes Bank    231.75  (-17.05)    |