Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
TOP LOSERS
 
Instrument Type
Select
As on : 23-Jul-2019 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Change
(%)
OI OI Chg(%)
FUTSTK SRTRANSFIN 26-Sep-2019 994.40 -6.40 9000 200.00
FUTSTK PNB 26-Sep-2019 69.10 -5.92 1071000 44.34
FUTSTK PNB 29-Aug-2019 68.70 -5.89 60277000 117.83
FUTSTK PNB 25-Jul-2019 68.45 -5.78 52808000 -33.40
FUTSTK M&MFIN 26-Sep-2019 341.95 -5.68 30000 118.18
FUTSTK SRTRANSFIN 29-Aug-2019 988.15 -5.46 2460000 130.08
FUTSTK SRTRANSFIN 25-Jul-2019 983.25 -5.39 2343000 -32.06
FUTSTK M&MFIN 29-Aug-2019 342.00 -5.24 6955000 73.88
FUTSTK M&MFIN 25-Jul-2019 340.30 -5.21 6813750 -28.14
FUTSTK BANKBARODA 26-Sep-2019 113.95 -5.04 243000 58.82
BSE | NSE
Tuesday, July 23, 2019    
Asian Paints    1428.35  (25.00)    |    
Axis Bank    726.40  (-1.10)    |    
Bajaj Auto    2524.95  (-36.70)    |    
Bajaj Fin.    3275.45  (26.90)    |    
Bharti Airtel    343.70  (0.95)    |    
H D F C    2137.65  (-48.95)    |    
HCL Technologi...    1011.65  (-7.15)    |    
HDFC Bank    2263.95  (-33.10)    |    
Hero Motocorp    2469.30  (64.40)    |    
Hind. Unilever    1693.20  (14.45)    |    
ICICI Bank    412.25  (0.55)    |    
IndusInd Bank    1416.20  (-1.00)    |    
Infosys    789.90  (4.75)    |    
ITC    270.70  (6.30)    |    
Kotak Mah. Ban...    1493.70  (40.05)    |    
Larsen & Toubr...    1410.00  (6.20)    |    
M & M    561.45  (-3.35)    |    
Maruti Suzuki    5875.35  (-36.65)    |    
NTPC    133.10  (2.10)    |    
O N G C    144.55  (-2.00)    |    
Power Grid Cor...    210.40  (6.40)    |    
Reliance Inds.    1272.85  (-7.65)    |    
St Bk of India    342.05  (-8.75)    |    
Sun Pharma.Ind...    430.15  (0.05)    |    
Tata Motors    156.20  (-0.50)    |    
Tata Motors-DV...    75.10  (0.30)    |    
Tata Steel    460.15  (-5.10)    |    
TCS    2111.80  (2.10)    |    
Tech Mahindra    671.15  (-1.20)    |    
Vedanta    168.05  (0.80)    |    
Yes Bank    90.70  (-0.45)    |