Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
TOP LOSERS
 
Instrument Type
Select
As on : 14-Aug-2018 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Change
(%)
OI OI Chg(%)
FUTSTK CANFINHOME 25-Oct-2018 307.25 -13.24 3750 -25.00
FUTSTK ALBK 25-Oct-2018 43.35 -7.47 44000 300.00
FUTSTK ALBK 27-Sep-2018 39.95 -7.20 1254000 35.71
FUTSTK ALBK 30-Aug-2018 39.75 -7.13 17809000 30.99
FUTSTK CADILAHC 25-Oct-2018 344.90 -7.04 24000 275.00
FUTSTK BANKINDIA 25-Oct-2018 91.15 -6.56 42000 40.00
FUTSTK CHENNPETRO 25-Oct-2018 312.10 -6.49 3000 100.00
FUTSTK CHENNPETRO 30-Aug-2018 310.55 -5.55 1657500 -19.93
FUTSTK PCJEWELLER 25-Oct-2018 102.40 -5.19 40500 17.39
FUTSTK CHENNPETRO 27-Sep-2018 311.30 -5.02 168000 0.90
BSE | NSE
Tuesday, August 14, 2018    
Adani Ports    373.35  (-4.00)    |    
Asian Paints    1395.55  (-2.85)    |    
Axis Bank    618.30  (13.00)    |    
Bajaj Auto    2645.55  (13.00)    |    
Bharti Airtel    366.50  (-2.45)    |    
Coal India    281.50  (2.25)    |    
H D F C    1941.65  (-4.55)    |    
HDFC Bank    2089.15  (-1.50)    |    
Hero Motocorp    3263.00  (-42.60)    |    
Hind. Unilever    1747.10  (14.20)    |    
ICICI Bank    332.30  (7.05)    |    
IndusInd Bank    1998.10  (4.75)    |    
Infosys    1408.75  (-0.70)    |    
ITC    307.25  (1.35)    |    
Kotak Mah. Ban...    1291.60  (4.05)    |    
Larsen & Toubr...    1253.50  (-15.05)    |    
M & M    952.05  (-2.00)    |    
Maruti Suzuki    9129.85  (39.60)    |    
NTPC    156.95  (-1.10)    |    
O N G C    166.35  (0.20)    |    
Power Grid Cor...    187.20  (-0.70)    |    
Reliance Inds.    1210.95  (23.80)    |    
St Bk of India    294.70  (-0.10)    |    
Sun Pharma.Ind...    601.65  (38.90)    |    
Tata Motors    248.70  (0.15)    |    
Tata Motors-DV...    135.40  (-0.95)    |    
Tata Steel    578.90  (9.70)    |    
TCS    2001.25  (0.75)    |    
Vedanta    215.10  (-0.95)    |    
Wipro    284.40  (1.70)    |    
Yes Bank    381.75  (10.65)    |