Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
LOWEST IN OI
 
Instrument Type
Select
As on : 14-Dec-2018 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Change
(%)
OI OI Chg(%)
FUTSTK SHREECEM 31-Jan-2019 16895.05 0.96 300 500.00
FUTSTK MRF 31-Jan-2019 66784.25 -1.18 450 -4.26
FUTSTK OFSS 31-Jan-2019 3660.35 1.00 1200 14.29
FUTSTK BATAINDIA 28-Feb-2019 1080.00 1.61 1650 50.00
FUTSTK NESTLEIND 31-Jan-2019 11190.70 1.52 1650 6.45
FUTSTK MARUTI 28-Feb-2019 7761.00 -0.12 2025 8.00
FUTSTK BAJFINANCE 28-Feb-2019 2518.00 -0.59 2250 50.00
FUTSTK BOSCHLTD 31-Jan-2019 19689.65 0.79 2580 16.22
FUTSTK HEROMOTOCO 28-Feb-2019 3285.00 1.21 2800 16.67
FUTSTK PAGEIND 31-Jan-2019 24205.20 -0.58 3825 7.75
BSE | NSE
Friday, December 14, 2018    
Adani Ports    368.95  (-2.40)    |    
Asian Paints    1340.05  (19.90)    |    
Axis Bank    618.70  (0.55)    |    
Bajaj Auto    2824.70  (-11.30)    |    
Bharti Airtel    318.80  (16.10)    |    
Coal India    246.75  (1.95)    |    
H D F C    1904.15  (-37.80)    |    
HDFC Bank    2093.75  (-7.30)    |    
Hero Motocorp    3313.50  (0.30)    |    
Hind. Unilever    1856.80  (3.80)    |    
ICICI Bank    352.10  (2.80)    |    
IndusInd Bank    1608.00  (1.05)    |    
Infosys    705.60  (9.10)    |    
ITC    275.65  (0.05)    |    
Kotak Mah. Ban...    1255.25  (-6.85)    |    
Larsen & Toubr...    1411.55  (-13.60)    |    
M & M    755.80  (-1.95)    |    
Maruti Suzuki    7654.10  (-9.65)    |    
NTPC    143.65  (2.60)    |    
O N G C    146.95  (3.70)    |    
Power Grid Cor...    185.50  (2.55)    |    
Reliance Inds.    1111.75  (4.95)    |    
St Bk of India    289.15  (0.55)    |    
Sun Pharma.Ind...    419.75  (-2.40)    |    
Tata Motors    166.90  (0.45)    |    
Tata Motors-DV...    91.65  (0.80)    |    
Tata Steel    513.40  (1.15)    |    
TCS    1989.25  (5.60)    |    
Vedanta    201.20  (0.80)    |    
Wipro    333.10  (-5.65)    |    
Yes Bank    180.35  (5.65)    |