Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
LOWEST IN OI
 
Instrument Type
Select
As on : 14-Aug-2018 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Change
(%)
OI OI Chg(%)
FUTIDX NIFTYIT 27-Sep-2018 15000.00 2.18 150 50.00
FUTSTK ULTRACEMCO 25-Oct-2018 4283.05 -0.19 400 100.00
FUTSTK BOSCHLTD 27-Sep-2018 19250.40 -0.78 510 -5.56
FUTSTK MRF 27-Sep-2018 74551.00 0.67 690 -19.77
FUTSTK SHREECEM 27-Sep-2018 17400.00 -0.35 1000 0.00
FUTSTK BAJAJFINSV 25-Oct-2018 7133.95 0.74 1000 0.00
FUTSTK ASIANPAINT 25-Oct-2018 1407.45 -4.32 1200 100.00
FUTSTK INDUSINDBK 25-Oct-2018 1986.90 1.06 1800 -14.29
FUTSTK OFSS 27-Sep-2018 3912.20 -0.98 2400 0.00
FUTSTK ADANIPORTS 25-Oct-2018 378.00 -0.13 2500 -50.00
BSE | NSE
Tuesday, August 14, 2018    
Adani Ports    373.35  (-4.00)    |    
Asian Paints    1395.55  (-2.85)    |    
Axis Bank    618.30  (13.00)    |    
Bajaj Auto    2645.55  (13.00)    |    
Bharti Airtel    366.50  (-2.45)    |    
Coal India    281.50  (2.25)    |    
H D F C    1941.65  (-4.55)    |    
HDFC Bank    2089.15  (-1.50)    |    
Hero Motocorp    3263.00  (-42.60)    |    
Hind. Unilever    1747.10  (14.20)    |    
ICICI Bank    332.30  (7.05)    |    
IndusInd Bank    1998.10  (4.75)    |    
Infosys    1408.75  (-0.70)    |    
ITC    307.25  (1.35)    |    
Kotak Mah. Ban...    1291.60  (4.05)    |    
Larsen & Toubr...    1253.50  (-15.05)    |    
M & M    952.05  (-2.00)    |    
Maruti Suzuki    9129.85  (39.60)    |    
NTPC    156.95  (-1.10)    |    
O N G C    166.35  (0.20)    |    
Power Grid Cor...    187.20  (-0.70)    |    
Reliance Inds.    1210.95  (23.80)    |    
St Bk of India    294.70  (-0.10)    |    
Sun Pharma.Ind...    601.65  (38.90)    |    
Tata Motors    248.70  (0.15)    |    
Tata Motors-DV...    135.40  (-0.95)    |    
Tata Steel    578.90  (9.70)    |    
TCS    2001.25  (0.75)    |    
Vedanta    215.10  (-0.95)    |    
Wipro    284.40  (1.70)    |    
Yes Bank    381.75  (10.65)    |