Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Quantity
 
Instrument Type
Select
As on : 14-Aug-2018 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTSTK PFC 25-Oct-2018 84.30 0.55 48,000 6,000 0.05
FUTSTK PFC 27-Sep-2018 84.05 0.65 1,740,000 540,000 4.52
FUTSTK PFC 30-Aug-2018 83.45 0.55 75,930,000 10,344,000 86.11
FUTSTK IDEA 30-Aug-2018 52.25 -0.50 139,916,000 14,154,000 74.39
FUTSTK IDEA 27-Sep-2018 52.45 -0.55 2,653,000 623,000 3.29
FUTSTK IDEA 25-Oct-2018 52.80 -0.60 147,000 56,000 0.30
FUTSTK PETRONET 25-Oct-2018 217.80 -10.60 6,000 6,000 0.13
FUTSTK PETRONET 27-Sep-2018 220.25 1.10 876,000 291,000 6.35
FUTSTK PETRONET 30-Aug-2018 223.45 1.15 18,909,000 4,239,000 93.93
FUTSTK SHREECEM 27-Sep-2018 17400.00 -61.30 1,000 50 0.09
BSE | NSE
Tuesday, August 14, 2018    
Adani Ports    373.35  (-4.00)    |    
Asian Paints    1395.55  (-2.85)    |    
Axis Bank    618.30  (13.00)    |    
Bajaj Auto    2645.55  (13.00)    |    
Bharti Airtel    366.50  (-2.45)    |    
Coal India    281.50  (2.25)    |    
H D F C    1941.65  (-4.55)    |    
HDFC Bank    2089.15  (-1.50)    |    
Hero Motocorp    3263.00  (-42.60)    |    
Hind. Unilever    1747.10  (14.20)    |    
ICICI Bank    332.30  (7.05)    |    
IndusInd Bank    1998.10  (4.75)    |    
Infosys    1408.75  (-0.70)    |    
ITC    307.25  (1.35)    |    
Kotak Mah. Ban...    1291.60  (4.05)    |    
Larsen & Toubr...    1253.50  (-15.05)    |    
M & M    952.05  (-2.00)    |    
Maruti Suzuki    9129.85  (39.60)    |    
NTPC    156.95  (-1.10)    |    
O N G C    166.35  (0.20)    |    
Power Grid Cor...    187.20  (-0.70)    |    
Reliance Inds.    1210.95  (23.80)    |    
St Bk of India    294.70  (-0.10)    |    
Sun Pharma.Ind...    601.65  (38.90)    |    
Tata Motors    248.70  (0.15)    |    
Tata Motors-DV...    135.40  (-0.95)    |    
Tata Steel    578.90  (9.70)    |    
TCS    2001.25  (0.75)    |    
Vedanta    215.10  (-0.95)    |    
Wipro    284.40  (1.70)    |    
Yes Bank    381.75  (10.65)    |