Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Quantity
 
Instrument Type
Select
As on : 23-Apr-2019 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTSTK ACC 30-May-2019 1677.00 0.80 1,098,800 1,035,200 174.24
FUTSTK ACC 25-Apr-2019 1663.05 -0.80 1,824,400 2,538,400 424.14
FUTSTK ADANIENT 27-Jun-2019 135.80 -0.25 2,484,000 2,392,000 32.58
FUTSTK ADANIENT 30-May-2019 133.05 -3.20 26,800,000 11,444,000 154.07
FUTSTK ADANIENT 25-Apr-2019 132.50 -2.75 12,292,000 19,160,000 257.17
FUTSTK ADANIPORTS 25-Apr-2019 390.65 -0.25 14,507,500 8,022,500 311.82
FUTSTK ADANIPORTS 30-May-2019 393.05 -0.15 6,762,500 4,377,500 171.11
FUTSTK ADANIPORTS 27-Jun-2019 393.60 -1.40 15,000 10,000 0.39
FUTSTK ADANIPOWER 30-May-2019 51.65 0.20 96,580,000 24,520,000 127.31
FUTSTK ADANIPOWER 25-Apr-2019 51.00 0.20 67,580,000 34,040,000 174.32
BSE | NSE
Wednesday, April 24, 2019 12:28:00 PM   
Asian Paints    1448.75  (17.45)    |    
Axis Bank    743.80  (-9.30)    |    
Bajaj Auto    3032.70  (-3.00)    |    
Bajaj Fin.    3056.05  (20.55)    |    
Bharti Airtel    321.95  (5.75)    |    
Coal India    253.90  (-1.45)    |    
H D F C    1947.30  (11.40)    |    
HCL Technologi...    1126.25  (23.25)    |    
HDFC Bank    2258.05  (12.40)    |    
Hero Motocorp    2603.95  (-33.15)    |    
Hind. Unilever    1735.55  (-5.25)    |    
ICICI Bank    397.30  (0.95)    |    
IndusInd Bank    1682.00  (27.40)    |    
Infosys    734.60  (6.75)    |    
ITC    300.30  (-3.05)    |    
Kotak Mah. Ban...    1349.60  (-9.40)    |    
Larsen & Toubr...    1354.65  (6.60)    |    
M & M    664.50  (0.20)    |    
Maruti Suzuki    6968.00  (-74.65)    |    
NTPC    132.70  (-1.00)    |    
O N G C    167.65  (3.70)    |    
Power Grid Cor...    190.75  (-2.00)    |    
Reliance Inds.    1374.20  (10.90)    |    
St Bk of India    305.70  (0.05)    |    
Sun Pharma.Ind...    465.15  (-3.35)    |    
Tata Motors    218.80  (-12.60)    |    
Tata Motors-DV...    105.50  (-6.05)    |    
Tata Steel    521.00  (-2.80)    |    
TCS    2163.95  (6.25)    |    
Vedanta    172.60  (-2.10)    |    
Yes Bank    233.30  (0.45)    |