Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Quantity
 
Instrument Type
Select
As on : 23-Jul-2019 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTSTK PFC 26-Sep-2019 117.70 -4.30 142,600 86,800 1.04
FUTSTK PFC 25-Jul-2019 116.90 -4.20 22,276,600 23,770,800 281.64
FUTSTK PFC 29-Aug-2019 117.40 -4.10 28,371,200 19,034,000 226.12
FUTSTK IDEA 25-Jul-2019 10.60 -0.20 241,836,000 156,044,000 167.44
FUTSTK IDEA 29-Aug-2019 10.65 -0.20 206,164,000 151,368,000 163.48
FUTSTK IDEA 26-Sep-2019 10.80 -0.15 1,988,000 532,000 0.58
FUTSTK PETRONET 25-Jul-2019 241.00 -1.00 12,342,000 8,451,000 203.46
FUTSTK PETRONET 29-Aug-2019 238.95 -0.70 8,115,000 7,950,000 189.93
FUTSTK PETRONET 26-Sep-2019 239.10 -1.45 1,392,000 1,665,000 39.78
FUTSTK SHREECEM 29-Aug-2019 20912.30 -117.75 58,450 27,950 58.72
BSE | NSE
Tuesday, July 23, 2019    
Asian Paints    1428.35  (25.00)    |    
Axis Bank    726.40  (-1.10)    |    
Bajaj Auto    2524.95  (-36.70)    |    
Bajaj Fin.    3275.45  (26.90)    |    
Bharti Airtel    343.70  (0.95)    |    
H D F C    2137.65  (-48.95)    |    
HCL Technologi...    1011.65  (-7.15)    |    
HDFC Bank    2263.95  (-33.10)    |    
Hero Motocorp    2469.30  (64.40)    |    
Hind. Unilever    1693.20  (14.45)    |    
ICICI Bank    412.25  (0.55)    |    
IndusInd Bank    1416.20  (-1.00)    |    
Infosys    789.90  (4.75)    |    
ITC    270.70  (6.30)    |    
Kotak Mah. Ban...    1493.70  (40.05)    |    
Larsen & Toubr...    1410.00  (6.20)    |    
M & M    561.45  (-3.35)    |    
Maruti Suzuki    5875.35  (-36.65)    |    
NTPC    133.10  (2.10)    |    
O N G C    144.55  (-2.00)    |    
Power Grid Cor...    210.40  (6.40)    |    
Reliance Inds.    1272.85  (-7.65)    |    
St Bk of India    342.05  (-8.75)    |    
Sun Pharma.Ind...    430.15  (0.05)    |    
Tata Motors    156.20  (-0.50)    |    
Tata Motors-DV...    75.10  (0.30)    |    
Tata Steel    460.15  (-5.10)    |    
TCS    2111.80  (2.10)    |    
Tech Mahindra    671.15  (-1.20)    |    
Vedanta    168.05  (0.80)    |    
Yes Bank    90.70  (-0.45)    |