Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Value Traded
 
Instrument Type
Select
As on : 22-Feb-2019 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTSTK ACC 28-Mar-2019 1380.70 -6.75 240,800 184,000 25.34
FUTSTK ADANIENT 28-Feb-2019 129.50 9.05 18,412,000 7,408,000 93.67
FUTSTK ADANIENT 28-Mar-2019 129.10 7.30 22,712,000 320,000 4.07
FUTSTK ADANIPORTS 28-Mar-2019 355.90 -1.25 805,000 687,500 24.56
FUTSTK ACC 28-Feb-2019 1389.00 -5.70 2,105,200 742,800 102.89
FUTSTK ADANIPORTS 28-Feb-2019 354.45 -1.45 17,472,500 4,655,000 165.55
FUTSTK ADANIPOWER 28-Mar-2019 40.35 0.70 37,440,000 5,740,000 23.17
FUTSTK ADANIPOWER 28-Feb-2019 40.10 0.50 103,860,000 24,460,000 97.79
FUTSTK AJANTPHARM 28-Mar-2019 973.15 -9.55 286,000 129,500 12.64
FUTSTK AJANTPHARM 28-Feb-2019 981.00 -7.95 1,012,000 387,500 38.12
BSE | NSE
Friday, February 22, 2019    
Asian Paints    1398.30  (0.55)    |    
Axis Bank    703.05  (6.15)    |    
Bajaj Auto    2816.70  (7.05)    |    
Bajaj Fin.    2641.05  (-12.00)    |    
Bharti Airtel    313.00  (2.80)    |    
Coal India    215.25  (1.55)    |    
H D F C    1885.05  (-6.55)    |    
HCL Technologi...    1063.15  (9.65)    |    
HDFC Bank    2091.65  (-23.50)    |    
Hero Motocorp    2687.35  (43.65)    |    
Hind. Unilever    1767.80  (14.20)    |    
ICICI Bank    351.75  (1.35)    |    
IndusInd Bank    1463.35  (-8.20)    |    
Infosys    733.35  (0.00)    |    
ITC    274.30  (-0.60)    |    
Kotak Mah. Ban...    1241.05  (-47.85)    |    
Larsen & Toubr...    1279.45  (-2.80)    |    
M & M    646.10  (12.75)    |    
Maruti Suzuki    6916.40  (119.60)    |    
NTPC    139.70  (3.10)    |    
O N G C    148.55  (1.55)    |    
Power Grid Cor...    181.90  (0.15)    |    
Reliance Inds.    1232.60  (-13.85)    |    
St Bk of India    270.75  (3.20)    |    
Sun Pharma.Ind...    430.40  (0.65)    |    
Tata Motors    174.55  (4.85)    |    
Tata Motors-DV...    89.20  (1.20)    |    
Tata Steel    501.95  (4.05)    |    
TCS    1925.90  (13.65)    |    
Vedanta    169.30  (4.70)    |    
Yes Bank    221.95  (6.95)    |