Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Value Traded
 
Instrument Type
Select
As on : 23-Apr-2019 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTSTK ACC 30-May-2019 1677.00 0.80 1,098,800 1,035,200 174.24
FUTSTK ACC 25-Apr-2019 1663.05 -0.80 1,824,400 2,538,400 424.14
FUTSTK ADANIENT 27-Jun-2019 135.80 -0.25 2,484,000 2,392,000 32.58
FUTSTK ADANIENT 30-May-2019 133.05 -3.20 26,800,000 11,444,000 154.07
FUTSTK ADANIENT 25-Apr-2019 132.50 -2.75 12,292,000 19,160,000 257.17
FUTSTK ADANIPORTS 25-Apr-2019 390.65 -0.25 14,507,500 8,022,500 311.82
FUTSTK ADANIPORTS 30-May-2019 393.05 -0.15 6,762,500 4,377,500 171.11
FUTSTK ADANIPORTS 27-Jun-2019 393.60 -1.40 15,000 10,000 0.39
FUTSTK ADANIPOWER 30-May-2019 51.65 0.20 96,580,000 24,520,000 127.31
FUTSTK ADANIPOWER 25-Apr-2019 51.00 0.20 67,580,000 34,040,000 174.32
BSE | NSE
Wednesday, April 24, 2019 12:30:00 PM   
Asian Paints    1448.75  (17.45)    |    
Axis Bank    744.10  (-9.00)    |    
Bajaj Auto    3036.10  (0.40)    |    
Bajaj Fin.    3056.05  (20.55)    |    
Bharti Airtel    322.00  (5.80)    |    
Coal India    254.00  (-1.35)    |    
H D F C    1948.75  (12.85)    |    
HCL Technologi...    1126.25  (23.25)    |    
HDFC Bank    2259.00  (13.35)    |    
Hero Motocorp    2604.05  (-33.05)    |    
Hind. Unilever    1735.25  (-5.55)    |    
ICICI Bank    397.25  (0.90)    |    
IndusInd Bank    1682.15  (27.55)    |    
Infosys    734.50  (6.65)    |    
ITC    300.25  (-3.10)    |    
Kotak Mah. Ban...    1350.10  (-8.90)    |    
Larsen & Toubr...    1353.90  (5.85)    |    
M & M    664.70  (0.40)    |    
Maruti Suzuki    6959.40  (-83.25)    |    
NTPC    132.55  (-1.15)    |    
O N G C    167.45  (3.50)    |    
Power Grid Cor...    190.75  (-2.00)    |    
Reliance Inds.    1374.85  (11.55)    |    
St Bk of India    305.60  (-0.05)    |    
Sun Pharma.Ind...    465.15  (-3.35)    |    
Tata Motors    219.00  (-12.40)    |    
Tata Motors-DV...    105.55  (-6.00)    |    
Tata Steel    520.80  (-3.00)    |    
TCS    2163.95  (6.25)    |    
Vedanta    172.65  (-2.05)    |    
Yes Bank    232.75  (-0.10)    |