Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Value Traded
 
Instrument Type
Select
As on : 14-Dec-2018 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTSTK ACC 27-Dec-2018 1502.40 -5.95 1,322,000 1,624,000 245.82
FUTSTK ACC 31-Jan-2019 1504.60 -9.95 18,800 14,400 2.18
FUTSTK ADANIENT 31-Jan-2019 156.95 2.25 24,312,000 8,000 0.13
FUTSTK ADANIENT 27-Dec-2018 158.15 1.95 22,580,000 2,520,000 39.50
FUTSTK ADANIPORTS 27-Dec-2018 370.25 -2.65 18,260,000 4,517,500 167.32
FUTSTK ADANIPORTS 31-Jan-2019 372.55 -1.30 447,500 115,000 4.28
FUTSTK ADANIPOWER 27-Dec-2018 52.55 0.50 154,580,000 5,840,000 30.65
FUTSTK AJANTPHARM 31-Jan-2019 1097.65 7.30 24,500 500 0.05
FUTSTK AJANTPHARM 27-Dec-2018 1101.85 18.50 565,500 319,500 35.05
FUTSTK ADANIPOWER 31-Jan-2019 52.95 0.95 18,460,000 900,000 4.76
BSE | NSE
Friday, December 14, 2018    
Adani Ports    368.95  (-2.40)    |    
Asian Paints    1340.05  (19.90)    |    
Axis Bank    618.70  (0.55)    |    
Bajaj Auto    2824.70  (-11.30)    |    
Bharti Airtel    318.80  (16.10)    |    
Coal India    246.75  (1.95)    |    
H D F C    1904.15  (-37.80)    |    
HDFC Bank    2093.75  (-7.30)    |    
Hero Motocorp    3313.50  (0.30)    |    
Hind. Unilever    1856.80  (3.80)    |    
ICICI Bank    352.10  (2.80)    |    
IndusInd Bank    1608.00  (1.05)    |    
Infosys    705.60  (9.10)    |    
ITC    275.65  (0.05)    |    
Kotak Mah. Ban...    1255.25  (-6.85)    |    
Larsen & Toubr...    1411.55  (-13.60)    |    
M & M    755.80  (-1.95)    |    
Maruti Suzuki    7654.10  (-9.65)    |    
NTPC    143.65  (2.60)    |    
O N G C    146.95  (3.70)    |    
Power Grid Cor...    185.50  (2.55)    |    
Reliance Inds.    1111.75  (4.95)    |    
St Bk of India    289.15  (0.55)    |    
Sun Pharma.Ind...    419.75  (-2.40)    |    
Tata Motors    166.90  (0.45)    |    
Tata Motors-DV...    91.65  (0.80)    |    
Tata Steel    513.40  (1.15)    |    
TCS    1989.25  (5.60)    |    
Vedanta    201.20  (0.80)    |    
Wipro    333.10  (-5.65)    |    
Yes Bank    180.35  (5.65)    |