Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Forthcoming Issues
BSE NSE
Sensex
35457.16
Previous Close
35260.54
Today's High
35,545.85
Today's Low
35,324.37
Company Issue Type Issue Size
(RsCr.)
Open Date Close Date Offer Price
(Rs)
Shubhlaxmi Jewel Art Ltd Fixed Price - SME 6.51 22-Nov-18 27-Nov-18 26.00
DRS Dilip Roadlines Ltd Fixed Price - SME 31.5 27-Nov-18 30-Nov-18 75.00
BSE | NSE
Friday, November 16, 2018    
Adani Ports    346.65  (1.35)    |    
Asian Paints    1320.45  (8.20)    |    
Axis Bank    618.30  (-7.35)    |    
Bajaj Auto    2696.80  (25.50)    |    
Bharti Airtel    333.60  (29.80)    |    
Coal India    263.45  (0.40)    |    
H D F C    1887.55  (35.35)    |    
HDFC Bank    1998.90  (24.85)    |    
Hero Motocorp    2954.55  (37.35)    |    
Hind. Unilever    1690.75  (-14.85)    |    
ICICI Bank    367.40  (-2.20)    |    
IndusInd Bank    1498.85  (-14.95)    |    
Infosys    650.45  (-5.90)    |    
ITC    276.25  (1.80)    |    
Kotak Mah. Ban...    1167.50  (4.85)    |    
Larsen & Toubr...    1396.00  (-1.35)    |    
M & M    767.35  (1.55)    |    
Maruti Suzuki    7332.05  (-150.80)    |    
NTPC    154.05  (0.15)    |    
O N G C    156.55  (-2.35)    |    
Power Grid Cor...    187.95  (0.75)    |    
Reliance Inds.    1127.50  (30.60)    |    
St Bk of India    290.30  (5.00)    |    
Sun Pharma.Ind...    519.60  (4.65)    |    
Tata Motors    179.40  (-0.55)    |    
Tata Motors-DV...    98.80  (0.40)    |    
Tata Steel    574.10  (-14.55)    |    
TCS    1882.25  (16.75)    |    
Vedanta    206.70  (-0.85)    |    
Wipro    325.95  (2.00)    |    
Yes Bank    191.30  (-14.70)    |