Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
52 Week Highs / Lows
BSE NSE
Sensex
37982.74
Previous Close
38031.13
Today's High
38,217.81
Today's Low
37,898.90
Group
Company Name *LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints Ltd 1,428.35 1,529.95 03-Apr-2019 1,119.60 23-Oct-2018
Axis Bank Ltd 726.40 826.55 06-Jun-2019 524.95 20-Jul-2018
Bajaj Auto Ltd 2,524.95 3,152.45 20-Jul-2018 2,425.00 25-Oct-2018
Bajaj Finance Ltd 3,275.45 3,761.35 05-Jul-2019 1,912.00 08-Oct-2018
Bharti Airtel Ltd 343.70 371.00 05-Jul-2019 254.29 22-Oct-2018
HCL Technologies Ltd 1,011.65 1,190.00 30-Apr-2019 920.15 11-Jan-2019
HDFC Bank Ltd 2,263.95 2,502.90 03-Jul-2019 1,884.40 31-Oct-2018
Hero MotoCorp Ltd 2,469.30 3,489.75 20-Jul-2018 2,360.00 08-Jul-2019
Hindustan Unilever Ltd 1,693.20 1,870.50 17-Dec-2018 1,477.90 11-Oct-2018
Housing Development Fina... 2,137.65 2,357.00 18-Jul-2019 1,646.00 23-Oct-2018
Note : * LTP Stands for Last Traded Price as on 23-Jul-2019 EOD
BSE | NSE
Tuesday, July 23, 2019    
Asian Paints    1428.35  (25.00)    |    
Axis Bank    726.40  (-1.10)    |    
Bajaj Auto    2524.95  (-36.70)    |    
Bajaj Fin.    3275.45  (26.90)    |    
Bharti Airtel    343.70  (0.95)    |    
H D F C    2137.65  (-48.95)    |    
HCL Technologi...    1011.65  (-7.15)    |    
HDFC Bank    2263.95  (-33.10)    |    
Hero Motocorp    2469.30  (64.40)    |    
Hind. Unilever    1693.20  (14.45)    |    
ICICI Bank    412.25  (0.55)    |    
IndusInd Bank    1416.20  (-1.00)    |    
Infosys    789.90  (4.75)    |    
ITC    270.70  (6.30)    |    
Kotak Mah. Ban...    1493.70  (40.05)    |    
Larsen & Toubr...    1410.00  (6.20)    |    
M & M    561.45  (-3.35)    |    
Maruti Suzuki    5875.35  (-36.65)    |    
NTPC    133.10  (2.10)    |    
O N G C    144.55  (-2.00)    |    
Power Grid Cor...    210.40  (6.40)    |    
Reliance Inds.    1272.85  (-7.65)    |    
St Bk of India    342.05  (-8.75)    |    
Sun Pharma.Ind...    430.15  (0.05)    |    
Tata Motors    156.20  (-0.50)    |    
Tata Motors-DV...    75.10  (0.30)    |    
Tata Steel    460.15  (-5.10)    |    
TCS    2111.80  (2.10)    |    
Tech Mahindra    671.15  (-1.20)    |    
Vedanta    168.05  (0.80)    |    
Yes Bank    90.70  (-0.45)    |