Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
52 Week Highs / Lows
BSE NSE
Sensex
37852
Previous Close
37644.9
Today's High
37,932.40
Today's Low
37,689.71
Group
Company Name *LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Adani Ports & Special Ec... 373.35 451.55 24-Jan-2018 350.20 28-Mar-2018
Asian Paints Ltd 1,395.55 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank Ltd 618.30 627.50 23-Jan-2018 447.80 23-Oct-2017
Bajaj Auto Ltd 2,645.55 3,472.60 02-Feb-2018 2,604.00 26-Jul-2018
Bharti Airtel Ltd 366.50 565.00 03-Nov-2017 331.20 18-Jul-2018
Coal India Ltd 281.50 316.55 27-Feb-2018 234.65 16-Aug-2017
HDFC Bank Ltd 2,089.15 2,219.05 18-Jul-2018 1,685.00 26-Oct-2017
Hero MotoCorp Ltd 3,263.00 4,200.00 23-Aug-2017 3,037.10 24-Jul-2018
Hindustan Unilever Ltd 1,747.10 1,779.95 17-Jul-2018 1,144.05 11-Aug-2017
Housing Development Fina... 1,941.65 2,051.00 30-Jul-2018 1,638.00 26-Oct-2017
Note : * LTP Stands for Last Traded Price as on 14-Aug-2018 EOD
BSE | NSE
Tuesday, August 14, 2018    
Adani Ports    373.35  (-4.00)    |    
Asian Paints    1395.55  (-2.85)    |    
Axis Bank    618.30  (13.00)    |    
Bajaj Auto    2645.55  (13.00)    |    
Bharti Airtel    366.50  (-2.45)    |    
Coal India    281.50  (2.25)    |    
H D F C    1941.65  (-4.55)    |    
HDFC Bank    2089.15  (-1.50)    |    
Hero Motocorp    3263.00  (-42.60)    |    
Hind. Unilever    1747.10  (14.20)    |    
ICICI Bank    332.30  (7.05)    |    
IndusInd Bank    1998.10  (4.75)    |    
Infosys    1408.75  (-0.70)    |    
ITC    307.25  (1.35)    |    
Kotak Mah. Ban...    1291.60  (4.05)    |    
Larsen & Toubr...    1253.50  (-15.05)    |    
M & M    952.05  (-2.00)    |    
Maruti Suzuki    9129.85  (39.60)    |    
NTPC    156.95  (-1.10)    |    
O N G C    166.35  (0.20)    |    
Power Grid Cor...    187.20  (-0.70)    |    
Reliance Inds.    1210.95  (23.80)    |    
St Bk of India    294.70  (-0.10)    |    
Sun Pharma.Ind...    601.65  (38.90)    |    
Tata Motors    248.70  (0.15)    |    
Tata Motors-DV...    135.40  (-0.95)    |    
Tata Steel    578.90  (9.70)    |    
TCS    2001.25  (0.75)    |    
Vedanta    215.10  (-0.95)    |    
Wipro    284.40  (1.70)    |    
Yes Bank    381.75  (10.65)    |