Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
52 Week Highs / Lows
BSE NSE
Sensex
38637.28
Previous Close
38564.88
Today's High
38,701.52
Today's Low
38,571.00
Group
Company Name *LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints Ltd 1,447.75 1,529.95 03-Apr-2019 1,119.60 23-Oct-2018
Axis Bank Ltd 744.15 788.55 28-Mar-2019 479.00 27-Apr-2018
Bajaj Auto Ltd 3,034.00 3,213.95 12-Jul-2018 2,425.00 25-Oct-2018
Bajaj Finance Ltd 3,054.00 3,131.90 08-Apr-2019 1,818.75 10-May-2018
Bharti Airtel Ltd 321.45 391.98 25-Apr-2018 254.28 22-Oct-2018
Coal India Ltd 254.00 303.00 31-May-2018 212.00 14-Feb-2019
HCL Technologies Ltd 1,126.20 1,131.50 03-Apr-2019 880.00 05-Jun-2018
HDFC Bank Ltd 2,256.45 2,332.35 01-Apr-2019 1,884.40 31-Oct-2018
Hero MotoCorp Ltd 2,603.35 3,819.00 02-Jul-2018 2,517.20 28-Mar-2019
Hindustan Unilever Ltd 1,735.95 1,870.50 17-Dec-2018 1,441.60 03-May-2018
Note : * LTP Stands for Last Traded Price as on 24-Apr-2019
BSE | NSE
Wednesday, April 24, 2019 12:27:00 PM   
Asian Paints    1447.80  (16.50)    |    
Axis Bank    743.60  (-9.50)    |    
Bajaj Auto    3034.30  (-1.40)    |    
Bajaj Fin.    3056.05  (20.55)    |    
Bharti Airtel    321.90  (5.70)    |    
Coal India    254.10  (-1.25)    |    
H D F C    1947.30  (11.40)    |    
HCL Technologi...    1125.55  (22.55)    |    
HDFC Bank    2258.05  (12.40)    |    
Hero Motocorp    2606.85  (-30.25)    |    
Hind. Unilever    1735.80  (-5.00)    |    
ICICI Bank    397.45  (1.10)    |    
IndusInd Bank    1684.75  (30.15)    |    
Infosys    734.80  (6.95)    |    
ITC    300.25  (-3.10)    |    
Kotak Mah. Ban...    1350.00  (-9.00)    |    
Larsen & Toubr...    1353.35  (5.30)    |    
M & M    664.50  (0.20)    |    
Maruti Suzuki    6967.00  (-75.65)    |    
NTPC    132.70  (-1.00)    |    
O N G C    167.65  (3.70)    |    
Power Grid Cor...    190.95  (-1.80)    |    
Reliance Inds.    1374.50  (11.20)    |    
St Bk of India    305.90  (0.25)    |    
Sun Pharma.Ind...    465.25  (-3.25)    |    
Tata Motors    219.40  (-12.00)    |    
Tata Motors-DV...    105.65  (-5.90)    |    
Tata Steel    521.20  (-2.60)    |    
TCS    2163.75  (6.05)    |    
Vedanta    172.55  (-2.15)    |    
Yes Bank    233.75  (0.90)    |