Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Bulk Deals
BSE NSE
Sensex
35962.93
Previous Close
35929.64
Today's High
36,019.02
Today's Low
35,813.85
From Date
To Date
Company Name Date BSE Code Client Name *Deal Type Quantity
(Nos)
Price
(Rs)
ANKIN 14-12-2018 531673 RAKESH ANIL BISSA B 20,000 13.28
ANKIN 14-12-2018 531673 RAKESH ANIL BISSA S 20,300 13.82
ANKIN 14-12-2018 531673 ROHAN NARENDRA CHAPH B 29,300 13.68
FRONTSEC 14-12-2018 533213 LEENA AGARWAL S 78,980 35.00
FRONTSEC 14-12-2018 533213 ANITA MOHAN S 70,000 35.00
FRONTSEC 14-12-2018 533213 R N CONSULTANTS PVTL B 149,383 35.00
GBLIL 14-12-2018 539009 UJJAL LAHA B 44,500 68.50
GBLIL 14-12-2018 539009 ARUN DUTTA B 36,000 68.50
GBLIL 14-12-2018 539009 VISHAL JITENDRAKUMAR S 36,000 68.50
GOYALASS 14-12-2018 530663 VIKRAM RAJESH TANDEL B 300,000 2.91
* Deal Type : B - Buy , S - Sell, Price = Weighted Average Traded Price / Traded Price
BSE | NSE
Friday, December 14, 2018    
Adani Ports    368.95  (-2.40)    |    
Asian Paints    1340.05  (19.90)    |    
Axis Bank    618.70  (0.55)    |    
Bajaj Auto    2824.70  (-11.30)    |    
Bharti Airtel    318.80  (16.10)    |    
Coal India    246.75  (1.95)    |    
H D F C    1904.15  (-37.80)    |    
HDFC Bank    2093.75  (-7.30)    |    
Hero Motocorp    3313.50  (0.30)    |    
Hind. Unilever    1856.80  (3.80)    |    
ICICI Bank    352.10  (2.80)    |    
IndusInd Bank    1608.00  (1.05)    |    
Infosys    705.60  (9.10)    |    
ITC    275.65  (0.05)    |    
Kotak Mah. Ban...    1255.25  (-6.85)    |    
Larsen & Toubr...    1411.55  (-13.60)    |    
M & M    755.80  (-1.95)    |    
Maruti Suzuki    7654.10  (-9.65)    |    
NTPC    143.65  (2.60)    |    
O N G C    146.95  (3.70)    |    
Power Grid Cor...    185.50  (2.55)    |    
Reliance Inds.    1111.75  (4.95)    |    
St Bk of India    289.15  (0.55)    |    
Sun Pharma.Ind...    419.75  (-2.40)    |    
Tata Motors    166.90  (0.45)    |    
Tata Motors-DV...    91.65  (0.80)    |    
Tata Steel    513.40  (1.15)    |    
TCS    1989.25  (5.60)    |    
Vedanta    201.20  (0.80)    |    
Wipro    333.10  (-5.65)    |    
Yes Bank    180.35  (5.65)    |