Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Bulk Deals
BSE NSE
Sensex
37982.74
Previous Close
38031.13
Today's High
38,217.81
Today's Low
37,898.90
From Date
To Date
Company Name Date BSE Code Client Name *Deal Type Quantity
(Nos)
Price
(Rs)
BCP 23-07-2019 537766 ACHINTYA SECURITIES B 463,278 44.00
BCP 23-07-2019 537766 ACHINTYA SECURITIES S 463,278 42.30
INDOUS 23-07-2019 541304 RAMESHBHAI SHAMBHUBH S 50,000 89.65
SBC 23-07-2019 542725 SWETA AGRAWAL S 72,000 23.90
SSPNFIN 23-07-2019 539026 DINANATH YADAV B 12,000 42.13
SSPNFIN 23-07-2019 539026 DINANATH YADAV S 6,000 38.00
SUBEX 23-07-2019 532348 AKG FINVEST LIMITED S 5,500,000 5.80
SUBEX 23-07-2019 532348 RAJESH GOENKA B 3,438,234 5.80
TITANSEC 23-07-2019 530045 AVB SHARES TRADING P S 240,402 3.48
YOGYA 23-07-2019 539097 MADHUKAR SHETH B 56,000 26.94
* Deal Type : B - Buy , S - Sell, Price = Weighted Average Traded Price / Traded Price
BSE | NSE
Tuesday, July 23, 2019    
Asian Paints    1428.35  (25.00)    |    
Axis Bank    726.40  (-1.10)    |    
Bajaj Auto    2524.95  (-36.70)    |    
Bajaj Fin.    3275.45  (26.90)    |    
Bharti Airtel    343.70  (0.95)    |    
H D F C    2137.65  (-48.95)    |    
HCL Technologi...    1011.65  (-7.15)    |    
HDFC Bank    2263.95  (-33.10)    |    
Hero Motocorp    2469.30  (64.40)    |    
Hind. Unilever    1693.20  (14.45)    |    
ICICI Bank    412.25  (0.55)    |    
IndusInd Bank    1416.20  (-1.00)    |    
Infosys    789.90  (4.75)    |    
ITC    270.70  (6.30)    |    
Kotak Mah. Ban...    1493.70  (40.05)    |    
Larsen & Toubr...    1410.00  (6.20)    |    
M & M    561.45  (-3.35)    |    
Maruti Suzuki    5875.35  (-36.65)    |    
NTPC    133.10  (2.10)    |    
O N G C    144.55  (-2.00)    |    
Power Grid Cor...    210.40  (6.40)    |    
Reliance Inds.    1272.85  (-7.65)    |    
St Bk of India    342.05  (-8.75)    |    
Sun Pharma.Ind...    430.15  (0.05)    |    
Tata Motors    156.20  (-0.50)    |    
Tata Motors-DV...    75.10  (0.30)    |    
Tata Steel    460.15  (-5.10)    |    
TCS    2111.80  (2.10)    |    
Tech Mahindra    671.15  (-1.20)    |    
Vedanta    168.05  (0.80)    |    
Yes Bank    90.70  (-0.45)    |