Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Bulk Deals
BSE NSE
Sensex
37852
Previous Close
37644.9
Today's High
37,932.40
Today's Low
37,689.71
From Date
To Date
Company Name Date BSE Code Client Name *Deal Type Quantity
(Nos)
Price
(Rs)
ANG 14-08-2018 540694 MACRO COMMODEAL PRIV S 35,200 71.00
ANG 14-08-2018 540694 GUINESS SECURITIES L S 9,600 69.33
ANG 14-08-2018 540694 GUINESS SECURITIES L B 35,200 71.00
COSBOARD 14-08-2018 530859 RUCHIKA JAIN S 36,000 25.47
COSBOARD 14-08-2018 530859 RUCHIKA JAIN B 36,000 23.96
GOLDTECH 14-08-2018 531439 TARUN GUPTA HUF B 100,000 22.79
KAPASHI 14-08-2018 512399 AMISHABEN MANISHBHAI B 25,000 94.20
KAPASHI 14-08-2018 512399 SANJAY KOTHARI S 43,000 94.20
KAPASHI 14-08-2018 512399 JAGDISHCHANDRA BHAIL B 18,140 94.20
LINCOPH 14-08-2018 531633 PARO SECURITIES P LT B 237,888 250.19
* Deal Type : B - Buy , S - Sell, Price = Weighted Average Traded Price / Traded Price
BSE | NSE
Tuesday, August 14, 2018    
Adani Ports    373.35  (-4.00)    |    
Asian Paints    1395.55  (-2.85)    |    
Axis Bank    618.30  (13.00)    |    
Bajaj Auto    2645.55  (13.00)    |    
Bharti Airtel    366.50  (-2.45)    |    
Coal India    281.50  (2.25)    |    
H D F C    1941.65  (-4.55)    |    
HDFC Bank    2089.15  (-1.50)    |    
Hero Motocorp    3263.00  (-42.60)    |    
Hind. Unilever    1747.10  (14.20)    |    
ICICI Bank    332.30  (7.05)    |    
IndusInd Bank    1998.10  (4.75)    |    
Infosys    1408.75  (-0.70)    |    
ITC    307.25  (1.35)    |    
Kotak Mah. Ban...    1291.60  (4.05)    |    
Larsen & Toubr...    1253.50  (-15.05)    |    
M & M    952.05  (-2.00)    |    
Maruti Suzuki    9129.85  (39.60)    |    
NTPC    156.95  (-1.10)    |    
O N G C    166.35  (0.20)    |    
Power Grid Cor...    187.20  (-0.70)    |    
Reliance Inds.    1210.95  (23.80)    |    
St Bk of India    294.70  (-0.10)    |    
Sun Pharma.Ind...    601.65  (38.90)    |    
Tata Motors    248.70  (0.15)    |    
Tata Motors-DV...    135.40  (-0.95)    |    
Tata Steel    578.90  (9.70)    |    
TCS    2001.25  (0.75)    |    
Vedanta    215.10  (-0.95)    |    
Wipro    284.40  (1.70)    |    
Yes Bank    381.75  (10.65)    |