Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Gainers & Losers
BSE NSE
Sensex
36578.96
Previous Close
36386.61
Today's High
36,701.03
Today's Low
36,351.77
Group
Result
Option
Gainers Losers
Company Name Change(Rs) Change(%) Volume(in No.s)
Sun Pharmaceuticals Indu... 390.75 450.65 -59.90 -13.29 6,672,418
Bharti Airtel Ltd 310.95 331.90 -20.95 -6.31 740,387
State Bank of India 295.20 300.50 -5.30 -1.76 1,061,221
Larsen & Toubro Ltd 1,318.25 1,334.00 -15.75 -1.18 184,339
Hindustan Unilever Ltd 1,743.70 1,763.50 -19.80 -1.12 193,635
ITC Ltd 291.10 294.30 -3.20 -1.09 313,842
Maruti Suzuki India Ltd 7,353.35 7,402.55 -49.20 -0.66 22,213
NTPC Ltd 144.35 145.25 -0.90 -0.62 69,003
ICICI Bank Ltd 371.90 373.40 -1.50 -0.40 2,567,765
Coal India Ltd 230.00 230.70 -0.70 -0.30 144,925
Note : * LTP Stands for Last Traded Price as on 21-Jan-2019 EOD
Note : * Prev-Close Stands for Previous Close Price as on 18-Jan-2019 EOD
BSE | NSE
Monday, January 21, 2019    
Asian Paints    1420.65  (19.35)    |    
Axis Bank    660.25  (-4.05)    |    
Bajaj Auto    2685.45  (-31.10)    |    
Bajaj Fin.    2588.90  (48.05)    |    
Bharti Airtel    310.45  (-0.50)    |    
Coal India    229.15  (-0.85)    |    
H D F C    2003.30  (-4.75)    |    
HCL Technologi...    962.60  (-1.90)    |    
HDFC Bank    2146.55  (15.35)    |    
Hero Motocorp    2794.50  (-98.50)    |    
Hind. Unilever    1748.30  (4.60)    |    
ICICI Bank    371.25  (-0.65)    |    
IndusInd Bank    1507.70  (-8.45)    |    
Infosys    742.75  (11.75)    |    
ITC    289.65  (-1.45)    |    
Kotak Mah. Ban...    1267.30  (29.95)    |    
Larsen & Toubr...    1314.20  (-4.05)    |    
M & M    730.55  (-4.10)    |    
Maruti Suzuki    7200.95  (-152.40)    |    
NTPC    143.30  (-1.05)    |    
O N G C    144.75  (-1.50)    |    
Power Grid Cor...    191.35  (-1.90)    |    
Reliance Inds.    1234.50  (51.55)    |    
St Bk of India    292.35  (-2.85)    |    
Sun Pharma.Ind...    398.35  (7.60)    |    
Tata Motors    181.40  (-1.70)    |    
Tata Motors-DV...    95.75  (-1.10)    |    
Tata Steel    471.55  (1.05)    |    
TCS    1905.80  (5.40)    |    
Vedanta    198.40  (0.25)    |    
Yes Bank    192.10  (-6.15)    |