Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Gainers & Losers
BSE NSE
Sensex
37982.74
Previous Close
38031.13
Today's High
38,217.81
Today's Low
37,898.90
Group
Result
Option
Gainers Losers
Company Name Change(Rs) Change(%) Volume(in No.s)
Yes Bank Ltd 83.25 93.20 -9.95 -10.68 9,258,507
Mahindra & Mahindra Ltd 571.35 631.65 -60.30 -9.55 456,991
Hero MotoCorp Ltd 2,387.65 2,546.05 -158.40 -6.22 37,198
Bajaj Auto Ltd 2,557.55 2,714.25 -156.70 -5.77 17,304
Tata Motors-DVR 73.65 77.70 -4.05 -5.21 265,478
Maruti Suzuki India Ltd 5,768.90 6,079.75 -310.85 -5.11 65,080
Oil & Natural Gas Corpn ... 144.10 150.75 -6.65 -4.41 1,037,161
Tata Motors Ltd 154.80 160.95 -6.15 -3.82 1,378,105
IndusInd Bank Ltd 1,421.45 1,474.40 -52.95 -3.59 183,634
Vedanta Ltd 161.05 166.70 -5.65 -3.39 443,917
Note : * LTP Stands for Last Traded Price as on 23-Jul-2019 EOD
Note : * Prev-Close Stands for Previous Close Price as on 22-Jul-2019 EOD
BSE | NSE
Tuesday, July 23, 2019    
Asian Paints    1428.35  (25.00)    |    
Axis Bank    726.40  (-1.10)    |    
Bajaj Auto    2524.95  (-36.70)    |    
Bajaj Fin.    3275.45  (26.90)    |    
Bharti Airtel    343.70  (0.95)    |    
H D F C    2137.65  (-48.95)    |    
HCL Technologi...    1011.65  (-7.15)    |    
HDFC Bank    2263.95  (-33.10)    |    
Hero Motocorp    2469.30  (64.40)    |    
Hind. Unilever    1693.20  (14.45)    |    
ICICI Bank    412.25  (0.55)    |    
IndusInd Bank    1416.20  (-1.00)    |    
Infosys    789.90  (4.75)    |    
ITC    270.70  (6.30)    |    
Kotak Mah. Ban...    1493.70  (40.05)    |    
Larsen & Toubr...    1410.00  (6.20)    |    
M & M    561.45  (-3.35)    |    
Maruti Suzuki    5875.35  (-36.65)    |    
NTPC    133.10  (2.10)    |    
O N G C    144.55  (-2.00)    |    
Power Grid Cor...    210.40  (6.40)    |    
Reliance Inds.    1272.85  (-7.65)    |    
St Bk of India    342.05  (-8.75)    |    
Sun Pharma.Ind...    430.15  (0.05)    |    
Tata Motors    156.20  (-0.50)    |    
Tata Motors-DV...    75.10  (0.30)    |    
Tata Steel    460.15  (-5.10)    |    
TCS    2111.80  (2.10)    |    
Tech Mahindra    671.15  (-1.20)    |    
Vedanta    168.05  (0.80)    |    
Yes Bank    90.70  (-0.45)    |