Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Gainers & Losers
BSE NSE
Sensex
36563.88
Previous Close
36481.09
Today's High
36,712.99
Today's Low
36,465.92
Group
Result
Option
Gainers Losers
Company Name Change(Rs) Change(%) Volume(in No.s)
Hero MotoCorp Ltd 2,575.95 2,737.30 -161.35 -5.89 59,430
Yes Bank Ltd 64.10 67.95 -3.85 -5.67 11,090,894
Tata Motors Ltd 121.85 127.95 -6.10 -4.77 3,958,456
Maruti Suzuki India Ltd 6,093.55 6,391.80 -298.25 -4.67 332,660
Housing Development Fina... 1,988.75 2,082.85 -94.10 -4.52 322,524
IndusInd Bank Ltd 1,329.65 1,390.35 -60.70 -4.37 214,330
Tata Motors-DVR 56.10 58.60 -2.50 -4.27 1,107,387
HDFC Bank Ltd 2,186.95 2,270.30 -83.35 -3.67 182,487
Bharti Airtel Ltd 335.75 347.45 -11.70 -3.37 172,669
Larsen & Toubro Ltd 1,318.40 1,362.50 -44.10 -3.24 60,376
Note : * LTP Stands for Last Traded Price as on 18-Sep-2019 EOD
Note : * Prev-Close Stands for Previous Close Price as on 17-Sep-2019 EOD
BSE | NSE
Wednesday, September 18, 2019    
Asian Paints    1548.10  (17.05)    |    
Axis Bank    648.20  (8.00)    |    
Bajaj Auto    2778.70  (5.25)    |    
Bajaj Fin.    3415.05  (49.40)    |    
Bharti Airtel    335.75  (-4.10)    |    
H D F C    1988.75  (-7.75)    |    
HCL Technologi...    1057.85  (1.55)    |    
HDFC Bank    2186.95  (-21.65)    |    
Hero Motocorp    2575.95  (5.90)    |    
Hind. Unilever    1829.20  (-1.75)    |    
ICICI Bank    399.15  (-1.45)    |    
IndusInd Bank    1329.65  (-2.90)    |    
Infosys    829.85  (-1.20)    |    
ITC    239.60  (2.45)    |    
Kotak Mah. Ban...    1462.90  (13.80)    |    
Larsen & Toubr...    1318.40  (4.40)    |    
M & M    527.25  (5.10)    |    
Maruti Suzuki    6093.55  (-37.10)    |    
NTPC    122.40  (1.55)    |    
O N G C    127.00  (-2.70)    |    
Power Grid Cor...    202.10  (1.70)    |    
Reliance Inds.    1205.70  (8.50)    |    
St Bk of India    280.50  (6.60)    |    
Sun Pharma.Ind...    416.80  (-3.85)    |    
Tata Motors    121.85  (-0.10)    |    
Tata Motors-DV...    56.10  (-0.10)    |    
Tata Steel    358.05  (13.60)    |    
TCS    2138.25  (16.90)    |    
Tech Mahindra    716.70  (10.75)    |    
Vedanta    149.45  (3.90)    |    
Yes Bank    64.10  (-1.05)    |