Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Gainers & Losers
BSE NSE
Sensex
40568.79
Previous Close
40651.64
Today's High
40,744.85
Today's Low
40,534.12
Group
Result
Option
Gainers Losers
Company Name Change(Rs) Change(%) Volume(in No.s)
Hero MotoCorp Ltd 2,469.80 2,590.70 -120.90 -4.67 44,332
Yes Bank Ltd 65.85 68.75 -2.90 -4.22 17,911,382
Tata Consultancy Service... 2,108.00 2,195.60 -87.60 -3.99 76,522
Mahindra & Mahindra Ltd 560.40 578.60 -18.20 -3.15 102,077
Asian Paints Ltd 1,722.80 1,775.10 -52.30 -2.95 59,062
Bajaj Auto Ltd 3,162.50 3,234.40 -71.90 -2.22 8,340
Hindustan Unilever Ltd 2,026.20 2,069.65 -43.45 -2.10 86,134
Oil & Natural Gas Corpn ... 133.65 136.25 -2.60 -1.91 304,212
Bajaj Finance Ltd 4,137.45 4,211.95 -74.50 -1.77 43,069
Vedanta Ltd 141.40 143.95 -2.55 -1.77 1,072,123
Note : * LTP Stands for Last Traded Price as on 21-Nov-2019
Note : * Prev-Close Stands for Previous Close Price as on 20-Nov-2019 EOD
BSE | NSE
Thursday, November 21, 2019 3:22:00 PM   
Asian Paints    1720.15  (-2.65)    |    
Axis Bank    737.00  (-11.80)    |    
Bajaj Auto    3187.85  (25.35)    |    
Bajaj Fin.    4122.00  (-15.45)    |    
Bharti Airtel    426.70  (-10.55)    |    
H D F C    2212.00  (12.40)    |    
HCL Technologi...    1136.40  (3.75)    |    
HDFC Bank    1282.70  (9.15)    |    
Hero Motocorp    2441.25  (-28.55)    |    
Hind. Unilever    2049.15  (22.95)    |    
ICICI Bank    498.10  (3.20)    |    
IndusInd Bank    1446.60  (-22.10)    |    
Infosys    713.20  (0.40)    |    
ITC    245.25  (-5.35)    |    
Kotak Mah. Ban...    1594.45  (-4.65)    |    
Larsen & Toubr...    1393.30  (12.65)    |    
M & M    551.95  (-8.45)    |    
Maruti Suzuki    7021.05  (-123.05)    |    
NTPC    115.20  (-1.90)    |    
O N G C    131.10  (-2.55)    |    
Power Grid Cor...    196.75  (0.70)    |    
Reliance Inds.    1538.35  (-8.70)    |    
St Bk of India    331.65  (2.95)    |    
Sun Pharma.Ind...    447.00  (-3.20)    |    
Tata Motors    164.35  (-2.90)    |    
Tata Motors-DV...    75.35  (-1.50)    |    
Tata Steel    385.75  (-12.80)    |    
TCS    2116.75  (8.75)    |    
Tech Mahindra    764.45  (-7.10)    |    
Vedanta    138.90  (-2.50)    |    
Yes Bank    64.10  (-1.75)    |