Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Gainers & Losers
BSE NSE
Sensex
37808.91
Previous Close
38164.61
Today's High
38,016.76
Today's Low
37,667.40
Group
Result
Option
Gainers Losers
Company Name Change(Rs) Change(%) Volume(in No.s)
Tata Motors Ltd 171.35 182.80 -11.45 -6.26 1,416,422
Tata Motors-DVR 85.10 90.15 -5.05 -5.60 175,797
Maruti Suzuki India Ltd 6,523.45 6,832.55 -309.10 -4.52 78,623
ICICI Bank Ltd 383.50 398.15 -14.65 -3.68 894,525
Mahindra & Mahindra Ltd 664.30 689.50 -25.20 -3.65 175,743
Reliance Industries Ltd 1,325.25 1,375.25 -50.00 -3.64 488,850
State Bank of India 293.80 302.75 -8.95 -2.96 2,288,397
Kotak Mahindra Bank Ltd 1,308.80 1,348.20 -39.40 -2.92 85,839
Bharti Airtel Ltd 327.20 336.65 -9.45 -2.81 196,182
Coal India Ltd 236.80 243.10 -6.30 -2.59 291,422
Note : * LTP Stands for Last Traded Price as on 25-Mar-2019 EOD
Note : * Prev-Close Stands for Previous Close Price as on 22-Mar-2019 EOD
BSE | NSE
Monday, March 25, 2019    
Asian Paints    1456.60  (-14.10)    |    
Axis Bank    743.85  (-13.50)    |    
Bajaj Auto    2958.10  (8.70)    |    
Bajaj Fin.    2852.85  (16.00)    |    
Bharti Airtel    327.20  (-3.95)    |    
Coal India    236.80  (4.85)    |    
H D F C    1945.75  (-38.60)    |    
HCL Technologi...    1016.20  (-10.65)    |    
HDFC Bank    2282.00  (7.15)    |    
Hero Motocorp    2580.20  (-25.05)    |    
Hind. Unilever    1673.00  (-5.55)    |    
ICICI Bank    383.50  (-8.10)    |    
IndusInd Bank    1684.45  (-15.85)    |    
Infosys    735.80  (-6.35)    |    
ITC    295.20  (-2.50)    |    
Kotak Mah. Ban...    1308.80  (-25.60)    |    
Larsen & Toubr...    1377.20  (-16.80)    |    
M & M    664.30  (-14.35)    |    
Maruti Suzuki    6523.45  (-34.55)    |    
NTPC    135.65  (1.60)    |    
O N G C    158.50  (5.95)    |    
Power Grid Cor...    201.90  (3.40)    |    
Reliance Inds.    1325.25  (-16.85)    |    
St Bk of India    293.80  (-4.30)    |    
Sun Pharma.Ind...    464.20  (-8.95)    |    
Tata Motors    171.35  (-4.05)    |    
Tata Motors-DV...    85.10  (-1.65)    |    
Tata Steel    515.65  (-2.50)    |    
TCS    1986.90  (-17.75)    |    
Vedanta    168.25  (-5.70)    |    
Yes Bank    247.00  (-5.50)    |