Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Gainers & Losers
BSE NSE
Sensex
35128.16
Previous Close
35673.25
Today's High
35,246.97
Today's Low
35,016.08
Group
Result
Option
Gainers Losers
Company Name Change(Rs) Change(%) Volume(in No.s)
Sun Pharmaceuticals Indu... 411.30 455.30 -44.00 -9.66 2,674,938
Tata Motors Ltd 162.45 175.40 -12.95 -7.38 1,796,914
Yes Bank Ltd 166.10 178.00 -11.90 -6.69 5,668,890
Tata Motors-DVR 89.15 95.15 -6.00 -6.31 225,273
Maruti Suzuki India Ltd 7,314.10 7,759.80 -445.70 -5.74 43,509
Tata Steel Ltd 507.90 537.20 -29.30 -5.45 745,256
IndusInd Bank Ltd 1,565.45 1,655.65 -90.20 -5.45 89,067
Mahindra & Mahindra Ltd 720.65 760.25 -39.60 -5.21 148,539
Bharti Airtel Ltd 303.90 320.30 -16.40 -5.12 225,276
NTPC Ltd 137.85 145.10 -7.25 -5.00 176,860
Note : * LTP Stands for Last Traded Price as on 10-Dec-2018
Note : * Prev-Close Stands for Previous Close Price as on 07-Dec-2018 EOD
BSE | NSE
Monday, December 10, 2018 1:05:00 PM   
Adani Ports    362.75  (-11.00)    |    
Asian Paints    1276.00  (-42.60)    |    
Axis Bank    594.75  (-8.50)    |    
Bajaj Auto    2741.00  (-38.75)    |    
Bharti Airtel    295.60  (-8.30)    |    
Coal India    236.20  (-0.60)    |    
H D F C    1925.55  (-26.70)    |    
HDFC Bank    2096.25  (-9.40)    |    
Hero Motocorp    3034.40  (-29.65)    |    
Hind. Unilever    1809.70  (-13.15)    |    
ICICI Bank    347.80  (-4.35)    |    
IndusInd Bank    1555.00  (-10.45)    |    
Infosys    671.00  (-10.05)    |    
ITC    270.50  (-3.60)    |    
Kotak Mah. Ban...    1207.50  (-74.75)    |    
Larsen & Toubr...    1372.30  (-26.15)    |    
M & M    720.95  (0.30)    |    
Maruti Suzuki    7372.60  (58.50)    |    
NTPC    138.10  (0.25)    |    
O N G C    138.00  (-1.90)    |    
Power Grid Cor...    178.30  (-4.25)    |    
Reliance Inds.    1089.90  (-43.35)    |    
St Bk of India    275.00  (-0.40)    |    
Sun Pharma.Ind...    401.60  (-9.70)    |    
Tata Motors    158.50  (-3.95)    |    
Tata Motors-DV...    87.35  (-1.80)    |    
Tata Steel    507.10  (-0.80)    |    
TCS    1991.30  (-4.65)    |    
Vedanta    194.60  (-1.30)    |    
Wipro    328.95  (-5.25)    |    
Yes Bank    164.00  (-2.10)    |