Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Gainers & Losers
BSE NSE
Sensex
37852
Previous Close
37644.9
Today's High
37,932.40
Today's Low
37,689.71
Group
Result
Option
Gainers Losers
Company Name Change(Rs) Change(%) Volume(in No.s)
Vedanta Ltd 216.05 226.80 -10.75 -4.74 811,942
Maruti Suzuki India Ltd 9,090.25 9,396.80 -306.55 -3.26 23,962
Bharti Airtel Ltd 368.95 381.35 -12.40 -3.25 137,310
State Bank of India 294.80 304.00 -9.20 -3.03 2,454,485
Tata Motors-DVR 136.35 140.25 -3.90 -2.78 185,409
Yes Bank Ltd 371.10 381.30 -10.20 -2.68 496,145
Larsen & Toubro Ltd 1,268.55 1,295.65 -27.10 -2.09 94,652
HDFC Bank Ltd 2,090.65 2,132.15 -41.50 -1.95 73,888
Bajaj Auto Ltd 2,632.55 2,683.85 -51.30 -1.91 33,858
Asian Paints Ltd 1,398.40 1,419.60 -21.20 -1.49 184,172
Note : * LTP Stands for Last Traded Price as on 14-Aug-2018 EOD
Note : * Prev-Close Stands for Previous Close Price as on 13-Aug-2018 EOD
BSE | NSE
Tuesday, August 14, 2018    
Adani Ports    373.35  (-4.00)    |    
Asian Paints    1395.55  (-2.85)    |    
Axis Bank    618.30  (13.00)    |    
Bajaj Auto    2645.55  (13.00)    |    
Bharti Airtel    366.50  (-2.45)    |    
Coal India    281.50  (2.25)    |    
H D F C    1941.65  (-4.55)    |    
HDFC Bank    2089.15  (-1.50)    |    
Hero Motocorp    3263.00  (-42.60)    |    
Hind. Unilever    1747.10  (14.20)    |    
ICICI Bank    332.30  (7.05)    |    
IndusInd Bank    1998.10  (4.75)    |    
Infosys    1408.75  (-0.70)    |    
ITC    307.25  (1.35)    |    
Kotak Mah. Ban...    1291.60  (4.05)    |    
Larsen & Toubr...    1253.50  (-15.05)    |    
M & M    952.05  (-2.00)    |    
Maruti Suzuki    9129.85  (39.60)    |    
NTPC    156.95  (-1.10)    |    
O N G C    166.35  (0.20)    |    
Power Grid Cor...    187.20  (-0.70)    |    
Reliance Inds.    1210.95  (23.80)    |    
St Bk of India    294.70  (-0.10)    |    
Sun Pharma.Ind...    601.65  (38.90)    |    
Tata Motors    248.70  (0.15)    |    
Tata Motors-DV...    135.40  (-0.95)    |    
Tata Steel    578.90  (9.70)    |    
TCS    2001.25  (0.75)    |    
Vedanta    215.10  (-0.95)    |    
Wipro    284.40  (1.70)    |    
Yes Bank    381.75  (10.65)    |