Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Gainers & Losers
BSE NSE
Sensex
35457.16
Previous Close
35260.54
Today's High
35,545.85
Today's Low
35,324.37
Group
Result
Option
Gainers Losers
Company Name Change(Rs) Change(%) Volume(in No.s)
Yes Bank Ltd 191.30 222.75 -31.45 -14.12 7,598,223
Sun Pharmaceuticals Indu... 519.60 589.55 -69.95 -11.86 458,058
Tata Motors Ltd 179.40 185.95 -6.55 -3.52 1,319,503
Infosys Ltd 650.45 664.45 -14.00 -2.11 851,972
Tata Motors-DVR 98.80 100.60 -1.80 -1.79 257,449
Tata Consultancy Service... 1,882.25 1,915.90 -33.65 -1.76 315,475
Mahindra & Mahindra Ltd 767.35 780.30 -12.95 -1.66 114,947
Tata Steel Ltd 574.10 582.90 -8.80 -1.51 511,987
Coal India Ltd 263.45 264.05 -0.60 -0.23 790,894
Note : * LTP Stands for Last Traded Price as on 16-Nov-2018 EOD
Note : * Prev-Close Stands for Previous Close Price as on 15-Nov-2018 EOD
BSE | NSE
Friday, November 16, 2018    
Adani Ports    346.65  (1.35)    |    
Asian Paints    1320.45  (8.20)    |    
Axis Bank    618.30  (-7.35)    |    
Bajaj Auto    2696.80  (25.50)    |    
Bharti Airtel    333.60  (29.80)    |    
Coal India    263.45  (0.40)    |    
H D F C    1887.55  (35.35)    |    
HDFC Bank    1998.90  (24.85)    |    
Hero Motocorp    2954.55  (37.35)    |    
Hind. Unilever    1690.75  (-14.85)    |    
ICICI Bank    367.40  (-2.20)    |    
IndusInd Bank    1498.85  (-14.95)    |    
Infosys    650.45  (-5.90)    |    
ITC    276.25  (1.80)    |    
Kotak Mah. Ban...    1167.50  (4.85)    |    
Larsen & Toubr...    1396.00  (-1.35)    |    
M & M    767.35  (1.55)    |    
Maruti Suzuki    7332.05  (-150.80)    |    
NTPC    154.05  (0.15)    |    
O N G C    156.55  (-2.35)    |    
Power Grid Cor...    187.95  (0.75)    |    
Reliance Inds.    1127.50  (30.60)    |    
St Bk of India    290.30  (5.00)    |    
Sun Pharma.Ind...    519.60  (4.65)    |    
Tata Motors    179.40  (-0.55)    |    
Tata Motors-DV...    98.80  (0.40)    |    
Tata Steel    574.10  (-14.55)    |    
TCS    1882.25  (16.75)    |    
Vedanta    206.70  (-0.85)    |    
Wipro    325.95  (2.00)    |    
Yes Bank    191.30  (-14.70)    |