Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Gainers & Losers
BSE NSE
Sensex
37290.67
Previous Close
37585.51
Today's High
37,745.44
Today's Low
37,242.85
Group
Result
Option
Gainers Losers
Company Name Change(Rs) Change(%) Volume(in No.s)
Axis Bank Ltd 608.45 635.55 -27.10 -4.26 484,713
Tata Motors Ltd 251.45 262.65 -11.20 -4.26 1,038,105
State Bank of India 274.00 285.45 -11.45 -4.01 1,777,022
Tata Motors-DVR 137.55 142.45 -4.90 -3.44 263,462
Bajaj Auto Ltd 2,775.90 2,871.20 -95.30 -3.32 25,909
Infosys Ltd 719.15 742.70 -23.55 -3.17 202,211
Reliance Industries Ltd 1,217.20 1,252.70 -35.50 -2.83 314,415
Coal India Ltd 273.45 281.30 -7.85 -2.79 210,165
Hero MotoCorp Ltd 3,111.65 3,164.20 -52.55 -1.66 18,730
Larsen & Toubro Ltd 1,328.70 1,350.85 -22.15 -1.64 126,381
Note : * LTP Stands for Last Traded Price as on 18-Sep-2018 EOD
Note : * Prev-Close Stands for Previous Close Price as on 17-Sep-2018 EOD
BSE | NSE
Tuesday, September 18, 2018    
Adani Ports    377.55  (-3.90)    |    
Asian Paints    1291.15  (-14.15)    |    
Axis Bank    608.45  (-17.60)    |    
Bajaj Auto    2775.90  (-81.20)    |    
Bharti Airtel    373.55  (-8.85)    |    
Coal India    273.45  (-1.35)    |    
H D F C    1856.15  (-22.45)    |    
HDFC Bank    1993.35  (0.90)    |    
Hero Motocorp    3111.65  (-20.55)    |    
Hind. Unilever    1666.15  (62.10)    |    
ICICI Bank    318.70  (-6.75)    |    
IndusInd Bank    1861.45  (-15.85)    |    
Infosys    719.15  (-7.40)    |    
ITC    302.60  (0.70)    |    
Kotak Mah. Ban...    1216.25  (-13.65)    |    
Larsen & Toubr...    1328.70  (-15.55)    |    
M & M    947.30  (0.10)    |    
Maruti Suzuki    8400.10  (-133.40)    |    
NTPC    169.70  (-2.90)    |    
O N G C    173.35  (1.60)    |    
Power Grid Cor...    198.65  (-2.85)    |    
Reliance Inds.    1217.20  (-9.05)    |    
St Bk of India    274.00  (-11.60)    |    
Sun Pharma.Ind...    642.30  (-3.85)    |    
Tata Motors    251.45  (-8.75)    |    
Tata Motors-DV...    137.55  (-3.45)    |    
Tata Steel    612.45  (-3.20)    |    
TCS    2070.00  (-1.60)    |    
Vedanta    230.10  (-4.55)    |    
Wipro    332.50  (3.35)    |    
Yes Bank    323.15  (4.55)    |