Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Gainers & Losers
BSE NSE
Sensex
34779.58
Previous Close
35162.48
Today's High
35,605.43
Today's Low
34,727.16
Group
Result
Option
Gainers Losers
Company Name Change(Rs) Change(%) Volume(in No.s)
Yes Bank Ltd 231.75 240.00 -8.25 -3.44 3,477,301
Tata Consultancy Service... 1,927.70 1,979.75 -52.05 -2.63 306,638
Tata Motors Ltd 179.20 182.75 -3.55 -1.94 1,972,906
Hero MotoCorp Ltd 2,815.10 2,866.75 -51.65 -1.80 66,905
Tata Motors-DVR 99.95 101.70 -1.75 -1.72 203,080
Larsen & Toubro Ltd 1,211.25 1,226.20 -14.95 -1.22 116,613
Axis Bank Ltd 574.60 580.80 -6.20 -1.07 435,772
State Bank of India 261.15 262.15 -1.00 -0.38 1,282,755
Tata Steel Ltd 554.65 556.25 -1.60 -0.29 381,874
NTPC Ltd 162.75 163.10 -0.35 -0.21 120,520
Note : * LTP Stands for Last Traded Price as on 17-Oct-2018 EOD
Note : * Prev-Close Stands for Previous Close Price as on 16-Oct-2018 EOD
BSE | NSE
Wednesday, October 17, 2018    
Adani Ports    314.30  (-18.70)    |    
Asian Paints    1256.20  (-10.60)    |    
Axis Bank    574.60  (-14.20)    |    
Bajaj Auto    2548.05  (-63.10)    |    
Bharti Airtel    288.10  (-5.80)    |    
Coal India    279.65  (3.15)    |    
H D F C    1736.30  (-20.60)    |    
HDFC Bank    1974.95  (-17.45)    |    
Hero Motocorp    2815.10  (-83.60)    |    
Hind. Unilever    1561.05  (16.70)    |    
ICICI Bank    314.70  (-6.35)    |    
IndusInd Bank    1603.80  (-17.05)    |    
Infosys    704.50  (8.10)    |    
ITC    286.35  (3.80)    |    
Kotak Mah. Ban...    1178.05  (1.25)    |    
Larsen & Toubr...    1211.25  (-13.10)    |    
M & M    760.05  (-18.25)    |    
Maruti Suzuki    6878.70  (-271.25)    |    
NTPC    162.75  (-1.25)    |    
O N G C    162.10  (-3.40)    |    
Power Grid Cor...    189.10  (1.05)    |    
Reliance Inds.    1148.90  (-14.75)    |    
St Bk of India    261.15  (-9.05)    |    
Sun Pharma.Ind...    593.45  (-9.40)    |    
Tata Motors    179.20  (-6.30)    |    
Tata Motors-DV...    99.95  (-1.40)    |    
Tata Steel    554.65  (-19.45)    |    
TCS    1927.70  (-34.00)    |    
Vedanta    208.00  (-4.35)    |    
Wipro    324.00  (3.85)    |    
Yes Bank    231.75  (-17.05)    |