Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Gainers & Losers
BSE NSE
Sensex
38645.65
Previous Close
38564.88
Today's High
38,701.52
Today's Low
38,571.00
Group
Result
Option
Gainers Losers
Company Name Change(Rs) Change(%) Volume(in No.s)
Yes Bank Ltd 232.85 255.30 -22.45 -8.79 3,791,570
IndusInd Bank Ltd 1,654.60 1,764.00 -109.40 -6.20 105,100
Maruti Suzuki India Ltd 7,042.65 7,441.10 -398.45 -5.35 42,210
Hero MotoCorp Ltd 2,637.10 2,739.30 -102.20 -3.73 34,665
Tata Steel Ltd 523.80 542.85 -19.05 -3.51 280,131
Housing Development Fina... 1,935.90 2,003.90 -68.00 -3.39 63,905
Mahindra & Mahindra Ltd 664.30 683.40 -19.10 -2.79 142,266
Axis Bank Ltd 753.10 771.20 -18.10 -2.35 199,888
Asian Paints Ltd 1,431.30 1,465.35 -34.05 -2.32 33,307
Vedanta Ltd 174.70 178.70 -4.00 -2.24 255,103
Note : * LTP Stands for Last Traded Price as on 24-Apr-2019
Note : * Prev-Close Stands for Previous Close Price as on 23-Apr-2019 EOD
BSE | NSE
Wednesday, April 24, 2019 12:25:00 PM   
Asian Paints    1448.50  (17.20)    |    
Axis Bank    744.05  (-9.05)    |    
Bajaj Auto    3035.85  (0.15)    |    
Bajaj Fin.    3054.05  (18.55)    |    
Bharti Airtel    321.65  (5.45)    |    
Coal India    254.10  (-1.25)    |    
H D F C    1948.25  (12.35)    |    
HCL Technologi...    1126.70  (23.70)    |    
HDFC Bank    2258.40  (12.75)    |    
Hero Motocorp    2606.85  (-30.25)    |    
Hind. Unilever    1735.85  (-4.95)    |    
ICICI Bank    397.45  (1.10)    |    
IndusInd Bank    1684.75  (30.15)    |    
Infosys    734.00  (6.15)    |    
ITC    300.25  (-3.10)    |    
Kotak Mah. Ban...    1350.00  (-9.00)    |    
Larsen & Toubr...    1354.85  (6.80)    |    
M & M    664.55  (0.25)    |    
Maruti Suzuki    6961.95  (-80.70)    |    
NTPC    132.65  (-1.05)    |    
O N G C    167.65  (3.70)    |    
Power Grid Cor...    190.95  (-1.80)    |    
Reliance Inds.    1374.75  (11.45)    |    
St Bk of India    305.95  (0.30)    |    
Sun Pharma.Ind...    465.45  (-3.05)    |    
Tata Motors    219.30  (-12.10)    |    
Tata Motors-DV...    105.60  (-5.95)    |    
Tata Steel    521.90  (-1.90)    |    
TCS    2162.00  (4.30)    |    
Vedanta    172.60  (-2.10)    |    
Yes Bank    233.80  (0.95)    |