Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Gainers & Losers
BSE NSE
Sensex
39185.01
Previous Close
39122.96
Today's High
39,186.44
Today's Low
38,946.04
Group
Result
Option
Gainers Losers
Company Name Change(Rs) Change(%) Volume(in No.s)
Hero MotoCorp Ltd 2,585.35 2,667.55 -82.20 -3.08 41,672
Hindustan Unilever Ltd 1,763.70 1,807.45 -43.75 -2.42 44,476
Axis Bank Ltd 762.85 776.25 -13.40 -1.73 141,149
Tech Mahindra Ltd 728.85 741.10 -12.25 -1.65 50,252
Reliance Industries Ltd 1,262.65 1,282.55 -19.90 -1.55 346,832
Bajaj Auto Ltd 2,816.45 2,856.80 -40.35 -1.41 19,921
HCL Technologies Ltd 1,078.55 1,087.70 -9.15 -0.84 11,015
Infosys Ltd 745.60 750.65 -5.05 -0.67 255,056
Oil & Natural Gas Corpn ... 165.25 166.10 -0.85 -0.51 209,469
Asian Paints Ltd 1,376.45 1,380.40 -3.95 -0.29 25,456
Note : * LTP Stands for Last Traded Price as on 25-Jun-2019
Note : * Prev-Close Stands for Previous Close Price as on 24-Jun-2019 EOD
BSE | NSE
Tuesday, June 25, 2019 12:10:00 PM   
Asian Paints    1366.00  (-10.45)    |    
Axis Bank    768.50  (5.65)    |    
Bajaj Auto    2817.00  (0.55)    |    
Bajaj Fin.    3573.00  (27.30)    |    
Bharti Airtel    346.30  (1.50)    |    
H D F C    2159.70  (10.45)    |    
HCL Technologi...    1068.00  (-10.55)    |    
HDFC Bank    2417.30  (0.55)    |    
Hero Motocorp    2602.75  (17.40)    |    
Hind. Unilever    1753.30  (-10.40)    |    
ICICI Bank    428.00  (-1.60)    |    
IndusInd Bank    1449.80  (-10.90)    |    
Infosys    744.70  (-0.90)    |    
ITC    277.30  (1.00)    |    
Kotak Mah. Ban...    1479.00  (7.85)    |    
Larsen & Toubr...    1527.50  (-13.85)    |    
M & M    642.80  (7.35)    |    
Maruti Suzuki    6508.65  (45.70)    |    
NTPC    137.85  (2.35)    |    
O N G C    166.65  (1.40)    |    
Power Grid Cor...    201.40  (2.45)    |    
Reliance Inds.    1276.50  (13.85)    |    
St Bk of India    352.00  (-1.25)    |    
Sun Pharma.Ind...    380.00  (-3.60)    |    
Tata Motors    158.80  (-0.45)    |    
Tata Motors-DV...    77.55  (-0.15)    |    
Tata Steel    490.80  (4.65)    |    
TCS    2267.40  (-7.60)    |    
Tech Mahindra    724.65  (-4.20)    |    
Vedanta    169.45  (0.95)    |    
Yes Bank    109.90  (-2.05)    |