Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Gainers & Losers
BSE NSE
Sensex
36701.16
Previous Close
36472.93
Today's High
36,807.34
Today's Low
36,102.35
Group
Result
Option
Gainers Losers
Company Name Change(Rs) Change(%) Volume(in No.s)
Yes Bank Ltd 59.25 76.70 -17.45 -22.75 24,065,313
IndusInd Bank Ltd 1,310.35 1,438.65 -128.30 -8.92 426,887
Tata Motors Ltd 111.15 120.75 -9.60 -7.95 2,780,239
Tata Motors-DVR 52.35 56.70 -4.35 -7.67 725,644
ICICI Bank Ltd 395.75 423.40 -27.65 -6.53 2,095,991
ITC Ltd 236.00 251.60 -15.60 -6.20 626,466
State Bank of India 271.10 286.70 -15.60 -5.44 1,261,096
Larsen & Toubro Ltd 1,287.00 1,352.20 -65.20 -4.82 265,035
Vedanta Ltd 137.50 144.30 -6.80 -4.71 1,145,004
Bajaj Finance Ltd 3,175.35 3,327.65 -152.30 -4.58 235,183
Note : * LTP Stands for Last Traded Price as on 23-Aug-2019 EOD
Note : * Prev-Close Stands for Previous Close Price as on 22-Aug-2019 EOD
BSE | NSE
Friday, August 23, 2019    
Asian Paints    1579.75  (9.40)    |    
Axis Bank    663.40  (2.50)    |    
Bajaj Auto    2750.50  (8.95)    |    
Bajaj Fin.    3175.35  (57.55)    |    
Bharti Airtel    356.70  (4.05)    |    
H D F C    2041.25  (26.40)    |    
HCL Technologi...    1086.65  (8.20)    |    
HDFC Bank    2163.25  (-10.50)    |    
Hero Motocorp    2640.25  (14.40)    |    
Hind. Unilever    1859.35  (-12.90)    |    
ICICI Bank    395.75  (-3.40)    |    
IndusInd Bank    1310.35  (-25.35)    |    
Infosys    801.90  (6.00)    |    
ITC    236.00  (-4.10)    |    
Kotak Mah. Ban...    1472.50  (-4.80)    |    
Larsen & Toubr...    1287.00  (-7.10)    |    
M & M    533.10  (20.95)    |    
Maruti Suzuki    6255.15  (48.20)    |    
NTPC    118.50  (3.85)    |    
O N G C    122.30  (5.45)    |    
Power Grid Cor...    201.40  (-1.40)    |    
Reliance Inds.    1275.95  (29.45)    |    
St Bk of India    271.10  (2.70)    |    
Sun Pharma.Ind...    427.70  (13.20)    |    
Tata Motors    111.15  (3.50)    |    
Tata Motors-DV...    52.35  (1.50)    |    
Tata Steel    344.80  (11.45)    |    
TCS    2247.55  (32.65)    |    
Tech Mahindra    683.20  (0.40)    |    
Vedanta    137.50  (8.45)    |    
Yes Bank    59.25  (2.95)    |