Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Historical Returns
BSE NSE
Sensex
37852
Previous Close
37644.9
Today's High
37,932.40
Today's Low
37,689.71
Group
Period
Gainers Losers
Company Name Close Price (Last 1 Year) Close Price on
13/08/2018
Change Return
  (Rs) Date (Rs) (Rs) (%)
TCS 1234.58 14-Aug-2017 2000.50 765.92 62.04
Reliance Inds. 786.58 14-Aug-2017 1187.15 400.57 50.93
Hind. Unilever 1152.35 14-Aug-2017 1732.90 580.55 50.38
Infosys 979.45 14-Aug-2017 1409.45 430.00 43.90
M & M 677.85 14-Aug-2017 954.05 276.20 40.75
Kotak Mah. Bank 982.45 14-Aug-2017 1287.55 305.10 31.06
Axis Bank 491.25 14-Aug-2017 605.30 114.05 23.22
IndusInd Bank 1623.25 14-Aug-2017 1993.35 370.10 22.80
Asian Paints 1154.00 14-Aug-2017 1398.40 244.40 21.18
Maruti Suzuki 7617.25 14-Aug-2017 9090.25 1473.00 19.34
BSE | NSE
Tuesday, August 14, 2018    
Adani Ports    373.35  (-4.00)    |    
Asian Paints    1395.55  (-2.85)    |    
Axis Bank    618.30  (13.00)    |    
Bajaj Auto    2645.55  (13.00)    |    
Bharti Airtel    366.50  (-2.45)    |    
Coal India    281.50  (2.25)    |    
H D F C    1941.65  (-4.55)    |    
HDFC Bank    2089.15  (-1.50)    |    
Hero Motocorp    3263.00  (-42.60)    |    
Hind. Unilever    1747.10  (14.20)    |    
ICICI Bank    332.30  (7.05)    |    
IndusInd Bank    1998.10  (4.75)    |    
Infosys    1408.75  (-0.70)    |    
ITC    307.25  (1.35)    |    
Kotak Mah. Ban...    1291.60  (4.05)    |    
Larsen & Toubr...    1253.50  (-15.05)    |    
M & M    952.05  (-2.00)    |    
Maruti Suzuki    9129.85  (39.60)    |    
NTPC    156.95  (-1.10)    |    
O N G C    166.35  (0.20)    |    
Power Grid Cor...    187.20  (-0.70)    |    
Reliance Inds.    1210.95  (23.80)    |    
St Bk of India    294.70  (-0.10)    |    
Sun Pharma.Ind...    601.65  (38.90)    |    
Tata Motors    248.70  (0.15)    |    
Tata Motors-DV...    135.40  (-0.95)    |    
Tata Steel    578.90  (9.70)    |    
TCS    2001.25  (0.75)    |    
Vedanta    215.10  (-0.95)    |    
Wipro    284.40  (1.70)    |    
Yes Bank    381.75  (10.65)    |