Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Historical Returns
BSE NSE
Sensex
34779.58
Previous Close
35162.48
Today's High
35,605.43
Today's Low
34,727.16
Group
Period
Gainers Losers
Company Name Close Price (Last 1 Year) Close Price on
17/10/2018
Change Return
  (Rs) Date (Rs) (Rs) (%)
Infosys 465.73 17-Oct-2017 704.50 238.77 51.27
TCS 1297.43 17-Oct-2017 1927.70 630.27 48.58
Reliance Inds. 874.25 17-Oct-2017 1148.90 274.65 31.42
Hind. Unilever 1279.70 17-Oct-2017 1561.05 281.35 21.99
ICICI Bank 273.90 17-Oct-2017 314.70 40.80 14.90
Axis Bank 513.20 17-Oct-2017 574.60 61.40 11.96
Wipro 289.50 17-Oct-2017 324.00 34.50 11.92
M & M 686.70 17-Oct-2017 760.05 73.35 10.68
Kotak Mah. Bank 1079.35 17-Oct-2017 1178.05 98.70 9.14
Sun Pharma.Inds. 547.20 17-Oct-2017 593.45 46.25 8.45
BSE | NSE
Wednesday, October 17, 2018    
Adani Ports    314.30  (-18.70)    |    
Asian Paints    1256.20  (-10.60)    |    
Axis Bank    574.60  (-14.20)    |    
Bajaj Auto    2548.05  (-63.10)    |    
Bharti Airtel    288.10  (-5.80)    |    
Coal India    279.65  (3.15)    |    
H D F C    1736.30  (-20.60)    |    
HDFC Bank    1974.95  (-17.45)    |    
Hero Motocorp    2815.10  (-83.60)    |    
Hind. Unilever    1561.05  (16.70)    |    
ICICI Bank    314.70  (-6.35)    |    
IndusInd Bank    1603.80  (-17.05)    |    
Infosys    704.50  (8.10)    |    
ITC    286.35  (3.80)    |    
Kotak Mah. Ban...    1178.05  (1.25)    |    
Larsen & Toubr...    1211.25  (-13.10)    |    
M & M    760.05  (-18.25)    |    
Maruti Suzuki    6878.70  (-271.25)    |    
NTPC    162.75  (-1.25)    |    
O N G C    162.10  (-3.40)    |    
Power Grid Cor...    189.10  (1.05)    |    
Reliance Inds.    1148.90  (-14.75)    |    
St Bk of India    261.15  (-9.05)    |    
Sun Pharma.Ind...    593.45  (-9.40)    |    
Tata Motors    179.20  (-6.30)    |    
Tata Motors-DV...    99.95  (-1.40)    |    
Tata Steel    554.65  (-19.45)    |    
TCS    1927.70  (-34.00)    |    
Vedanta    208.00  (-4.35)    |    
Wipro    324.00  (3.85)    |    
Yes Bank    231.75  (-17.05)    |