Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Historical Returns
BSE NSE
Sensex
35962.93
Previous Close
35929.64
Today's High
36,019.02
Today's Low
35,813.85
Group
Period
Gainers Losers
Company Name Close Price (Last 1 Year) Close Price on
14/12/2018
Change Return
  (Rs) Date (Rs) (Rs) (%)
TCS 1279.28 14-Dec-2017 1989.25 709.97 55.50
Hind. Unilever 1323.65 14-Dec-2017 1856.80 533.15 40.28
Infosys 506.23 14-Dec-2017 705.60 199.37 39.38
Kotak Mah. Bank 1025.00 14-Dec-2017 1255.25 230.25 22.46
Reliance Inds. 920.55 14-Dec-2017 1111.75 191.20 20.77
Asian Paints 1125.05 14-Dec-2017 1340.05 215.00 19.11
Larsen & Toubro 1188.85 14-Dec-2017 1411.55 222.70 18.73
Wipro 287.90 14-Dec-2017 333.10 45.20 15.70
ICICI Bank 304.55 14-Dec-2017 352.10 47.55 15.61
Axis Bank 541.60 14-Dec-2017 618.70 77.10 14.24
BSE | NSE
Friday, December 14, 2018    
Adani Ports    368.95  (-2.40)    |    
Asian Paints    1340.05  (19.90)    |    
Axis Bank    618.70  (0.55)    |    
Bajaj Auto    2824.70  (-11.30)    |    
Bharti Airtel    318.80  (16.10)    |    
Coal India    246.75  (1.95)    |    
H D F C    1904.15  (-37.80)    |    
HDFC Bank    2093.75  (-7.30)    |    
Hero Motocorp    3313.50  (0.30)    |    
Hind. Unilever    1856.80  (3.80)    |    
ICICI Bank    352.10  (2.80)    |    
IndusInd Bank    1608.00  (1.05)    |    
Infosys    705.60  (9.10)    |    
ITC    275.65  (0.05)    |    
Kotak Mah. Ban...    1255.25  (-6.85)    |    
Larsen & Toubr...    1411.55  (-13.60)    |    
M & M    755.80  (-1.95)    |    
Maruti Suzuki    7654.10  (-9.65)    |    
NTPC    143.65  (2.60)    |    
O N G C    146.95  (3.70)    |    
Power Grid Cor...    185.50  (2.55)    |    
Reliance Inds.    1111.75  (4.95)    |    
St Bk of India    289.15  (0.55)    |    
Sun Pharma.Ind...    419.75  (-2.40)    |    
Tata Motors    166.90  (0.45)    |    
Tata Motors-DV...    91.65  (0.80)    |    
Tata Steel    513.40  (1.15)    |    
TCS    1989.25  (5.60)    |    
Vedanta    201.20  (0.80)    |    
Wipro    333.10  (-5.65)    |    
Yes Bank    180.35  (5.65)    |