Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Historical Returns
BSE NSE
Sensex
37982.74
Previous Close
38031.13
Today's High
38,217.81
Today's Low
37,898.90
Group
Period
Gainers Losers
Company Name Close Price (Last 1 Year) Close Price on
22/07/2019
Change Return
  (Rs) Date (Rs) (Rs) (%)
ICICI Bank 274.85 23-Jul-2018 411.70 136.85 49.79
Axis Bank 540.80 23-Jul-2018 727.50 186.70 34.52
St Bk of India 266.40 23-Jul-2018 350.80 84.40 31.68
Bajaj Fin. 2759.75 23-Jul-2018 3248.55 488.80 17.71
Infosys 677.88 23-Jul-2018 785.15 107.27 15.82
Power Grid Corpn 176.95 23-Jul-2018 204.00 27.05 15.29
Reliance Inds. 1120.15 23-Jul-2018 1280.50 160.35 14.32
H D F C 1966.60 23-Jul-2018 2186.60 220.00 11.19
Larsen & Toubro 1279.50 23-Jul-2018 1403.80 124.30 9.71
Kotak Mah. Bank 1336.20 23-Jul-2018 1453.65 117.45 8.79
BSE | NSE
Tuesday, July 23, 2019    
Asian Paints    1428.35  (25.00)    |    
Axis Bank    726.40  (-1.10)    |    
Bajaj Auto    2524.95  (-36.70)    |    
Bajaj Fin.    3275.45  (26.90)    |    
Bharti Airtel    343.70  (0.95)    |    
H D F C    2137.65  (-48.95)    |    
HCL Technologi...    1011.65  (-7.15)    |    
HDFC Bank    2263.95  (-33.10)    |    
Hero Motocorp    2469.30  (64.40)    |    
Hind. Unilever    1693.20  (14.45)    |    
ICICI Bank    412.25  (0.55)    |    
IndusInd Bank    1416.20  (-1.00)    |    
Infosys    789.90  (4.75)    |    
ITC    270.70  (6.30)    |    
Kotak Mah. Ban...    1493.70  (40.05)    |    
Larsen & Toubr...    1410.00  (6.20)    |    
M & M    561.45  (-3.35)    |    
Maruti Suzuki    5875.35  (-36.65)    |    
NTPC    133.10  (2.10)    |    
O N G C    144.55  (-2.00)    |    
Power Grid Cor...    210.40  (6.40)    |    
Reliance Inds.    1272.85  (-7.65)    |    
St Bk of India    342.05  (-8.75)    |    
Sun Pharma.Ind...    430.15  (0.05)    |    
Tata Motors    156.20  (-0.50)    |    
Tata Motors-DV...    75.10  (0.30)    |    
Tata Steel    460.15  (-5.10)    |    
TCS    2111.80  (2.10)    |    
Tech Mahindra    671.15  (-1.20)    |    
Vedanta    168.05  (0.80)    |    
Yes Bank    90.70  (-0.45)    |