Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Historical Returns
BSE NSE
Sensex
35871.48
Previous Close
35898.35
Today's High
35,941.69
Today's Low
35,795.79
Group
Period
Gainers Losers
Company Name Close Price (Last 1 Year) Close Price on
22/02/2019
Change Return
  (Rs) Date (Rs) (Rs) (%)
Bajaj Fin. 1600.15 22-Feb-2018 2641.05 1040.90 65.05
Reliance Inds. 923.90 22-Feb-2018 1232.60 308.70 33.41
Hind. Unilever 1325.15 22-Feb-2018 1767.80 442.65 33.40
Axis Bank 530.00 22-Feb-2018 703.05 173.05 32.65
TCS 1520.20 22-Feb-2018 1925.90 405.70 26.69
Infosys 580.25 22-Feb-2018 733.35 153.10 26.39
Asian Paints 1116.35 22-Feb-2018 1398.30 281.95 25.26
Kotak Mah. Bank 1072.65 22-Feb-2018 1241.05 168.40 15.70
HCL Technologies 941.05 22-Feb-2018 1063.15 122.10 12.97
HDFC Bank 1854.95 22-Feb-2018 2091.65 236.70 12.76
BSE | NSE
Friday, February 22, 2019    
Asian Paints    1398.30  (0.55)    |    
Axis Bank    703.05  (6.15)    |    
Bajaj Auto    2816.70  (7.05)    |    
Bajaj Fin.    2641.05  (-12.00)    |    
Bharti Airtel    313.00  (2.80)    |    
Coal India    215.25  (1.55)    |    
H D F C    1885.05  (-6.55)    |    
HCL Technologi...    1063.15  (9.65)    |    
HDFC Bank    2091.65  (-23.50)    |    
Hero Motocorp    2687.35  (43.65)    |    
Hind. Unilever    1767.80  (14.20)    |    
ICICI Bank    351.75  (1.35)    |    
IndusInd Bank    1463.35  (-8.20)    |    
Infosys    733.35  (0.00)    |    
ITC    274.30  (-0.60)    |    
Kotak Mah. Ban...    1241.05  (-47.85)    |    
Larsen & Toubr...    1279.45  (-2.80)    |    
M & M    646.10  (12.75)    |    
Maruti Suzuki    6916.40  (119.60)    |    
NTPC    139.70  (3.10)    |    
O N G C    148.55  (1.55)    |    
Power Grid Cor...    181.90  (0.15)    |    
Reliance Inds.    1232.60  (-13.85)    |    
St Bk of India    270.75  (3.20)    |    
Sun Pharma.Ind...    430.40  (0.65)    |    
Tata Motors    174.55  (4.85)    |    
Tata Motors-DV...    89.20  (1.20)    |    
Tata Steel    501.95  (4.05)    |    
TCS    1925.90  (13.65)    |    
Vedanta    169.30  (4.70)    |    
Yes Bank    221.95  (6.95)    |