Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Historical Returns
BSE NSE
Sensex
38625.7
Previous Close
38564.88
Today's High
38,701.52
Today's Low
38,571.00
Group
Period
Gainers Losers
Company Name Close Price (Last 1 Year) Close Price on
23/04/2019
Change Return
  (Rs) Date (Rs) (Rs) (%)
Bajaj Fin. 1893.60 23-Apr-2018 3035.50 1141.90 60.30
Axis Bank 506.45 23-Apr-2018 753.10 246.65 48.70
Reliance Inds. 935.15 23-Apr-2018 1363.30 428.15 45.78
ICICI Bank 279.55 23-Apr-2018 396.35 116.80 41.78
TCS 1707.60 23-Apr-2018 2157.70 450.10 26.36
St Bk of India 242.70 23-Apr-2018 305.65 62.95 25.94
Infosys 591.68 23-Apr-2018 727.85 136.17 23.01
Asian Paints 1178.60 23-Apr-2018 1431.30 252.70 21.44
Hind. Unilever 1451.25 23-Apr-2018 1740.80 289.55 19.95
HDFC Bank 1933.05 23-Apr-2018 2245.65 312.60 16.17
BSE | NSE
Wednesday, April 24, 2019 12:33:00 PM   
Asian Paints    1447.95  (16.65)    |    
Axis Bank    743.80  (-9.30)    |    
Bajaj Auto    3034.75  (-0.95)    |    
Bajaj Fin.    3053.35  (17.85)    |    
Bharti Airtel    321.90  (5.70)    |    
Coal India    253.80  (-1.55)    |    
H D F C    1948.75  (12.85)    |    
HCL Technologi...    1125.45  (22.45)    |    
HDFC Bank    2258.80  (13.15)    |    
Hero Motocorp    2604.35  (-32.75)    |    
Hind. Unilever    1735.60  (-5.20)    |    
ICICI Bank    396.90  (0.55)    |    
IndusInd Bank    1682.90  (28.30)    |    
Infosys    734.05  (6.20)    |    
ITC    300.30  (-3.05)    |    
Kotak Mah. Ban...    1349.80  (-9.20)    |    
Larsen & Toubr...    1354.00  (5.95)    |    
M & M    665.00  (0.70)    |    
Maruti Suzuki    6962.70  (-79.95)    |    
NTPC    132.65  (-1.05)    |    
O N G C    167.60  (3.65)    |    
Power Grid Cor...    190.65  (-2.10)    |    
Reliance Inds.    1374.35  (11.05)    |    
St Bk of India    305.50  (-0.15)    |    
Sun Pharma.Ind...    465.55  (-2.95)    |    
Tata Motors    219.00  (-12.40)    |    
Tata Motors-DV...    105.55  (-6.00)    |    
Tata Steel    520.15  (-3.65)    |    
TCS    2162.00  (4.30)    |    
Vedanta    172.35  (-2.35)    |    
Yes Bank    232.10  (-0.75)    |