Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Index Constituents
BSE NSE
Sensex
37852
Previous Close
37644.9
Today's High
37,932.40
Today's Low
37,689.71
Group
Company Name LTP (Rs) Change
(%)
Volume
(Nos)
Market Capitalization
(Rs in Cr)
Weight in Index
(%)
Reliance Indus... 1210.95 2.00 313,057 767457.71 11.34
Tata Consultan... 2001.25 0.04 228,939 766193.61 11.32
HDFC Bank Ltd 2089.15 -0.07 47,439 566226.09 8.37
Hindustan Unil... 1747.10 0.82 67,246 378183.17 5.59
ITC Ltd 307.25 0.44 1,054,867 375576.87 5.55
Housing Develo... 1941.65 -0.23 37,528 328272.27 4.85
Infosys Ltd 1408.75 -0.05 121,305 307688.93 4.55
Maruti Suzuki ... 9129.85 0.44 25,100 275794.51 4.07
State Bank of ... 294.70 -0.03 1,678,183 263007.59 3.89
Kotak Mahindra... 1291.60 0.31 110,912 246220.61 3.64
Note : * LTP Stands for Last Traded Price as on 14-Aug-2018 EOD
BSE | NSE
Tuesday, August 14, 2018    
Adani Ports    373.35  (-4.00)    |    
Asian Paints    1395.55  (-2.85)    |    
Axis Bank    618.30  (13.00)    |    
Bajaj Auto    2645.55  (13.00)    |    
Bharti Airtel    366.50  (-2.45)    |    
Coal India    281.50  (2.25)    |    
H D F C    1941.65  (-4.55)    |    
HDFC Bank    2089.15  (-1.50)    |    
Hero Motocorp    3263.00  (-42.60)    |    
Hind. Unilever    1747.10  (14.20)    |    
ICICI Bank    332.30  (7.05)    |    
IndusInd Bank    1998.10  (4.75)    |    
Infosys    1408.75  (-0.70)    |    
ITC    307.25  (1.35)    |    
Kotak Mah. Ban...    1291.60  (4.05)    |    
Larsen & Toubr...    1253.50  (-15.05)    |    
M & M    952.05  (-2.00)    |    
Maruti Suzuki    9129.85  (39.60)    |    
NTPC    156.95  (-1.10)    |    
O N G C    166.35  (0.20)    |    
Power Grid Cor...    187.20  (-0.70)    |    
Reliance Inds.    1210.95  (23.80)    |    
St Bk of India    294.70  (-0.10)    |    
Sun Pharma.Ind...    601.65  (38.90)    |    
Tata Motors    248.70  (0.15)    |    
Tata Motors-DV...    135.40  (-0.95)    |    
Tata Steel    578.90  (9.70)    |    
TCS    2001.25  (0.75)    |    
Vedanta    215.10  (-0.95)    |    
Wipro    284.40  (1.70)    |    
Yes Bank    381.75  (10.65)    |