Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Index Constituents
BSE NSE
Sensex
38639.37
Previous Close
38564.88
Today's High
38,701.52
Today's Low
38,571.00
Group
Company Name LTP (Rs) Change
(%)
Volume
(Nos)
Market Capitalization
(Rs in Cr)
Weight in Index
(%)
Reliance Indus... 1373.75 0.77 172,277 864161.86 12.38
Tata Consultan... 2165.60 0.37 35,540 809652.05 11.60
HDFC Bank Ltd 2255.65 0.45 31,185 611559.35 8.76
Hindustan Unil... 1735.20 -0.32 10,418 376831.74 5.40
ITC Ltd 300.20 -1.04 154,504 371865.59 5.33
Housing Develo... 1946.35 0.54 18,530 333253.06 4.77
Infosys Ltd 733.50 0.78 165,480 317992.68 4.55
State Bank of ... 306.20 0.18 299,833 272780.75 3.91
Kotak Mahindra... 1350.00 -0.66 17,437 259410.76 3.72
ICICI Bank Ltd 397.40 0.26 99,224 255514.62 3.66
Note : * LTP Stands for Last Traded Price as on 24-Apr-2019
BSE | NSE
Wednesday, April 24, 2019 12:28:00 PM   
Asian Paints    1448.75  (17.45)    |    
Axis Bank    743.80  (-9.30)    |    
Bajaj Auto    3032.70  (-3.00)    |    
Bajaj Fin.    3056.05  (20.55)    |    
Bharti Airtel    321.95  (5.75)    |    
Coal India    253.90  (-1.45)    |    
H D F C    1947.30  (11.40)    |    
HCL Technologi...    1126.25  (23.25)    |    
HDFC Bank    2258.05  (12.40)    |    
Hero Motocorp    2603.95  (-33.15)    |    
Hind. Unilever    1735.55  (-5.25)    |    
ICICI Bank    397.30  (0.95)    |    
IndusInd Bank    1682.00  (27.40)    |    
Infosys    734.60  (6.75)    |    
ITC    300.30  (-3.05)    |    
Kotak Mah. Ban...    1349.60  (-9.40)    |    
Larsen & Toubr...    1354.65  (6.60)    |    
M & M    664.50  (0.20)    |    
Maruti Suzuki    6968.00  (-74.65)    |    
NTPC    132.70  (-1.00)    |    
O N G C    167.65  (3.70)    |    
Power Grid Cor...    190.75  (-2.00)    |    
Reliance Inds.    1374.20  (10.90)    |    
St Bk of India    305.70  (0.05)    |    
Sun Pharma.Ind...    465.15  (-3.35)    |    
Tata Motors    218.80  (-12.60)    |    
Tata Motors-DV...    105.50  (-6.05)    |    
Tata Steel    521.00  (-2.80)    |    
TCS    2163.95  (6.25)    |    
Vedanta    172.60  (-2.10)    |    
Yes Bank    233.30  (0.45)    |