Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Index Constituents
BSE NSE
Sensex
35871.48
Previous Close
35898.35
Today's High
35,941.69
Today's Low
35,795.79
Group
Company Name LTP (Rs) Change
(%)
Volume
(Nos)
Market Capitalization
(Rs in Cr)
Weight in Index
(%)
Reliance Indus... 1232.60 -1.11 1,034,097 781303.97 12.13
Tata Consultan... 1925.90 0.71 63,686 722671.77 11.22
HDFC Bank Ltd 2091.65 -1.11 240,235 569336.21 8.84
Hindustan Unil... 1767.80 0.81 40,089 382666.64 5.94
ITC Ltd 274.30 -0.22 774,462 336040.81 5.22
Housing Develo... 1885.05 -0.35 209,101 324225.57 5.03
Infosys Ltd 733.35 0.00 191,573 320375.12 4.97
State Bank of ... 270.75 1.20 667,047 241633.86 3.75
Kotak Mahindra... 1241.05 -3.71 4,664,828 236796.56 3.68
ICICI Bank Ltd 351.75 0.39 784,388 226639.17 3.52
Note : * LTP Stands for Last Traded Price as on 22-Feb-2019 EOD
BSE | NSE
Friday, February 22, 2019    
Asian Paints    1398.30  (0.55)    |    
Axis Bank    703.05  (6.15)    |    
Bajaj Auto    2816.70  (7.05)    |    
Bajaj Fin.    2641.05  (-12.00)    |    
Bharti Airtel    313.00  (2.80)    |    
Coal India    215.25  (1.55)    |    
H D F C    1885.05  (-6.55)    |    
HCL Technologi...    1063.15  (9.65)    |    
HDFC Bank    2091.65  (-23.50)    |    
Hero Motocorp    2687.35  (43.65)    |    
Hind. Unilever    1767.80  (14.20)    |    
ICICI Bank    351.75  (1.35)    |    
IndusInd Bank    1463.35  (-8.20)    |    
Infosys    733.35  (0.00)    |    
ITC    274.30  (-0.60)    |    
Kotak Mah. Ban...    1241.05  (-47.85)    |    
Larsen & Toubr...    1279.45  (-2.80)    |    
M & M    646.10  (12.75)    |    
Maruti Suzuki    6916.40  (119.60)    |    
NTPC    139.70  (3.10)    |    
O N G C    148.55  (1.55)    |    
Power Grid Cor...    181.90  (0.15)    |    
Reliance Inds.    1232.60  (-13.85)    |    
St Bk of India    270.75  (3.20)    |    
Sun Pharma.Ind...    430.40  (0.65)    |    
Tata Motors    174.55  (4.85)    |    
Tata Motors-DV...    89.20  (1.20)    |    
Tata Steel    501.95  (4.05)    |    
TCS    1925.90  (13.65)    |    
Vedanta    169.30  (4.70)    |    
Yes Bank    221.95  (6.95)    |