Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Live Indices
BSE NSE
Sensex
38639.37
Previous Close
38564.88
Today's High
38,701.52
Today's Low
38,571.00
Index Name Current Prev Close High Low Change(%)
BSE 100 ESG 182.27 182.15 182.69 182.06 0.07
BSE 100 LargeC... 4,246.42 4,241.01 4,255.35 4,241.27 0.13
BSE 150 MidCap 4,755.70 4,756.30 4,775.09 4,744.28 -0.01
BSE 250 LargeM... 4,603.47 4,598.49 4,614.37 4,597.28 0.11
BSE 250 SmallC... 2,260.85 2,257.94 2,268.07 2,260.37 0.13
BSE 400 MidSma... 3,704.79 3,703.50 3,717.11 3,699.40 0.03
BSE Allcap 4,339.79 4,335.07 4,349.61 4,334.76 0.11
BSE BasicMat 2,855.98 2,876.10 2,880.21 2,847.77 -0.70
BSE Bharat 22 3,577.61 3,576.28 3,599.08 3,573.83 0.04
BSE Carbonex 1,917.95 1,916.27 1,922.68 1,915.55 0.09
BSE | NSE
Wednesday, April 24, 2019 12:28:00 PM   
Asian Paints    1448.75  (17.45)    |    
Axis Bank    743.80  (-9.30)    |    
Bajaj Auto    3032.70  (-3.00)    |    
Bajaj Fin.    3056.05  (20.55)    |    
Bharti Airtel    321.95  (5.75)    |    
Coal India    253.90  (-1.45)    |    
H D F C    1947.30  (11.40)    |    
HCL Technologi...    1126.25  (23.25)    |    
HDFC Bank    2258.05  (12.40)    |    
Hero Motocorp    2603.95  (-33.15)    |    
Hind. Unilever    1735.55  (-5.25)    |    
ICICI Bank    397.30  (0.95)    |    
IndusInd Bank    1682.00  (27.40)    |    
Infosys    734.60  (6.75)    |    
ITC    300.30  (-3.05)    |    
Kotak Mah. Ban...    1349.60  (-9.40)    |    
Larsen & Toubr...    1354.65  (6.60)    |    
M & M    664.50  (0.20)    |    
Maruti Suzuki    6968.00  (-74.65)    |    
NTPC    132.70  (-1.00)    |    
O N G C    167.65  (3.70)    |    
Power Grid Cor...    190.75  (-2.00)    |    
Reliance Inds.    1374.20  (10.90)    |    
St Bk of India    305.70  (0.05)    |    
Sun Pharma.Ind...    465.15  (-3.35)    |    
Tata Motors    218.80  (-12.60)    |    
Tata Motors-DV...    105.50  (-6.05)    |    
Tata Steel    521.00  (-2.80)    |    
TCS    2163.95  (6.25)    |    
Vedanta    172.60  (-2.10)    |    
Yes Bank    233.30  (0.45)    |