Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Live Indices
BSE NSE
Sensex
35962.93
Previous Close
35929.64
Today's High
36,019.02
Today's Low
35,813.85
Index Name Current Prev Close High Low Change(%)
BSE 100 ESG 170.49 169.90 170.76 169.41 0.35
BSE 100 LargeC... 3,987.89 3,982.02 3,996.12 3,970.46 0.15
BSE 150 MidCap 4,711.12 4,699.02 4,720.83 4,685.97 0.26
BSE 250 LargeM... 4,358.18 4,351.28 4,367.53 4,338.97 0.16
BSE 250 SmallC... 2,179.80 2,179.97 2,187.31 2,173.79 -0.01
BSE 400 MidSma... 3,636.62 3,630.66 3,645.76 3,620.79 0.16
BSE Allcap 4,122.98 4,117.13 4,132.26 4,105.84 0.14
BSE BasicMat 2,838.38 2,831.87 2,858.17 2,827.04 0.23
BSE Bharat 22 3,409.59 3,393.19 3,412.19 3,372.41 0.48
BSE Carbonex 1,802.68 1,800.13 1,806.65 1,794.49 0.14
BSE | NSE
Friday, December 14, 2018    
Adani Ports    368.95  (-2.40)    |    
Asian Paints    1340.05  (19.90)    |    
Axis Bank    618.70  (0.55)    |    
Bajaj Auto    2824.70  (-11.30)    |    
Bharti Airtel    318.80  (16.10)    |    
Coal India    246.75  (1.95)    |    
H D F C    1904.15  (-37.80)    |    
HDFC Bank    2093.75  (-7.30)    |    
Hero Motocorp    3313.50  (0.30)    |    
Hind. Unilever    1856.80  (3.80)    |    
ICICI Bank    352.10  (2.80)    |    
IndusInd Bank    1608.00  (1.05)    |    
Infosys    705.60  (9.10)    |    
ITC    275.65  (0.05)    |    
Kotak Mah. Ban...    1255.25  (-6.85)    |    
Larsen & Toubr...    1411.55  (-13.60)    |    
M & M    755.80  (-1.95)    |    
Maruti Suzuki    7654.10  (-9.65)    |    
NTPC    143.65  (2.60)    |    
O N G C    146.95  (3.70)    |    
Power Grid Cor...    185.50  (2.55)    |    
Reliance Inds.    1111.75  (4.95)    |    
St Bk of India    289.15  (0.55)    |    
Sun Pharma.Ind...    419.75  (-2.40)    |    
Tata Motors    166.90  (0.45)    |    
Tata Motors-DV...    91.65  (0.80)    |    
Tata Steel    513.40  (1.15)    |    
TCS    1989.25  (5.60)    |    
Vedanta    201.20  (0.80)    |    
Wipro    333.10  (-5.65)    |    
Yes Bank    180.35  (5.65)    |