Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Sector Watch
BSE NSE
Sensex
38625.7
Previous Close
38564.88
Today's High
38,701.52
Today's Low
38,571.00
Sector
Company Name *LTP (Rs) *Prev.Close (Rs) Volume(Nos) Change(%)
Tata Motors 219.75 231.40 1,726,662 -5.03
Maruti Suzuki 6,959.90 7,042.65 49,893 -1.17
Bajaj Auto 3,033.75 3,035.70 23,791 -0.06
Hero Motocorp 2,606.85 2,637.10 22,455 -1.15
Ashok Leyland 90.90 91.50 443,986 -0.66
Motherson Sumi 147.20 150.25 161,549 -2.03
MRF 55,840.00 56,664.40 327 -1.45
M & M 664.55 664.30 21,279 0.04
Eicher Motors 20,318.80 20,343.05 669 -0.12
Bharat Forge 483.90 486.50 18,132 -0.53
Note : * LTP Stands for Last Traded Price as on 24-Apr-2019
Note : * Prev-Close Stands for Previous Close Price as on 23-Apr-2019 EOD
BSE | NSE
Wednesday, April 24, 2019 12:33:00 PM   
Asian Paints    1447.95  (16.65)    |    
Axis Bank    743.80  (-9.30)    |    
Bajaj Auto    3034.75  (-0.95)    |    
Bajaj Fin.    3053.35  (17.85)    |    
Bharti Airtel    321.90  (5.70)    |    
Coal India    253.80  (-1.55)    |    
H D F C    1948.75  (12.85)    |    
HCL Technologi...    1125.45  (22.45)    |    
HDFC Bank    2258.80  (13.15)    |    
Hero Motocorp    2604.35  (-32.75)    |    
Hind. Unilever    1735.60  (-5.20)    |    
ICICI Bank    396.90  (0.55)    |    
IndusInd Bank    1682.90  (28.30)    |    
Infosys    734.05  (6.20)    |    
ITC    300.30  (-3.05)    |    
Kotak Mah. Ban...    1349.80  (-9.20)    |    
Larsen & Toubr...    1354.00  (5.95)    |    
M & M    665.00  (0.70)    |    
Maruti Suzuki    6962.70  (-79.95)    |    
NTPC    132.65  (-1.05)    |    
O N G C    167.60  (3.65)    |    
Power Grid Cor...    190.65  (-2.10)    |    
Reliance Inds.    1374.35  (11.05)    |    
St Bk of India    305.50  (-0.15)    |    
Sun Pharma.Ind...    465.55  (-2.95)    |    
Tata Motors    219.00  (-12.40)    |    
Tata Motors-DV...    105.55  (-6.00)    |    
Tata Steel    520.15  (-3.65)    |    
TCS    2162.00  (4.30)    |    
Vedanta    172.35  (-2.35)    |    
Yes Bank    232.10  (-0.75)    |