Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Sector Watch
BSE NSE
Sensex
35871.48
Previous Close
35898.35
Today's High
35,941.69
Today's Low
35,795.79
Sector
Company Name *LTP (Rs) *Prev.Close (Rs) Volume(Nos) Change(%)
Maruti Suzuki 6,916.40 6,796.80 60,109 1.76
Tata Motors 174.55 169.70 1,467,268 2.86
Eicher Motors 20,540.10 20,469.85 7,264 0.34
M & M 646.10 633.35 217,620 2.01
Ashok Leyland 81.85 81.10 1,608,561 0.92
Motherson Sumi 142.85 135.75 691,058 5.23
Hero Motocorp 2,687.35 2,643.70 30,766 1.65
TVS Motor Co. 471.30 464.25 108,943 1.52
Balkrishna Inds 855.35 836.35 51,660 2.27
Bajaj Auto 2,816.70 2,809.65 14,364 0.25
Note : * LTP Stands for Last Traded Price as on 22-Feb-2019 EOD
Note : * Prev-Close Stands for Previous Close Price as on 21-Feb-2019 EOD
BSE | NSE
Friday, February 22, 2019    
Asian Paints    1398.30  (0.55)    |    
Axis Bank    703.05  (6.15)    |    
Bajaj Auto    2816.70  (7.05)    |    
Bajaj Fin.    2641.05  (-12.00)    |    
Bharti Airtel    313.00  (2.80)    |    
Coal India    215.25  (1.55)    |    
H D F C    1885.05  (-6.55)    |    
HCL Technologi...    1063.15  (9.65)    |    
HDFC Bank    2091.65  (-23.50)    |    
Hero Motocorp    2687.35  (43.65)    |    
Hind. Unilever    1767.80  (14.20)    |    
ICICI Bank    351.75  (1.35)    |    
IndusInd Bank    1463.35  (-8.20)    |    
Infosys    733.35  (0.00)    |    
ITC    274.30  (-0.60)    |    
Kotak Mah. Ban...    1241.05  (-47.85)    |    
Larsen & Toubr...    1279.45  (-2.80)    |    
M & M    646.10  (12.75)    |    
Maruti Suzuki    6916.40  (119.60)    |    
NTPC    139.70  (3.10)    |    
O N G C    148.55  (1.55)    |    
Power Grid Cor...    181.90  (0.15)    |    
Reliance Inds.    1232.60  (-13.85)    |    
St Bk of India    270.75  (3.20)    |    
Sun Pharma.Ind...    430.40  (0.65)    |    
Tata Motors    174.55  (4.85)    |    
Tata Motors-DV...    89.20  (1.20)    |    
Tata Steel    501.95  (4.05)    |    
TCS    1925.90  (13.65)    |    
Vedanta    169.30  (4.70)    |    
Yes Bank    221.95  (6.95)    |