Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Sector Watch
BSE NSE
Sensex
37982.74
Previous Close
38031.13
Today's High
38,217.81
Today's Low
37,898.90
Sector
Company Name *LTP (Rs) *Prev.Close (Rs) Volume(Nos) Change(%)
Maruti Suzuki 5,875.35 5,912.00 69,310 -0.62
TVS Motor Co. 370.10 379.65 398,137 -2.52
Ashok Leyland 75.00 79.40 1,713,101 -5.54
Tata Motors 156.20 156.70 730,430 -0.32
M & M 561.45 564.80 133,408 -0.59
Hero Motocorp 2,469.30 2,404.90 28,084 2.68
Bajaj Auto 2,524.95 2,561.65 24,599 -1.43
Apollo Tyres 167.55 175.00 278,107 -4.26
Eicher Motors 17,097.50 17,081.00 2,394 0.10
Bharat Forge 433.25 438.10 55,501 -1.11
Note : * LTP Stands for Last Traded Price as on 23-Jul-2019 EOD
Note : * Prev-Close Stands for Previous Close Price as on 22-Jul-2019 EOD
BSE | NSE
Tuesday, July 23, 2019    
Asian Paints    1428.35  (25.00)    |    
Axis Bank    726.40  (-1.10)    |    
Bajaj Auto    2524.95  (-36.70)    |    
Bajaj Fin.    3275.45  (26.90)    |    
Bharti Airtel    343.70  (0.95)    |    
H D F C    2137.65  (-48.95)    |    
HCL Technologi...    1011.65  (-7.15)    |    
HDFC Bank    2263.95  (-33.10)    |    
Hero Motocorp    2469.30  (64.40)    |    
Hind. Unilever    1693.20  (14.45)    |    
ICICI Bank    412.25  (0.55)    |    
IndusInd Bank    1416.20  (-1.00)    |    
Infosys    789.90  (4.75)    |    
ITC    270.70  (6.30)    |    
Kotak Mah. Ban...    1493.70  (40.05)    |    
Larsen & Toubr...    1410.00  (6.20)    |    
M & M    561.45  (-3.35)    |    
Maruti Suzuki    5875.35  (-36.65)    |    
NTPC    133.10  (2.10)    |    
O N G C    144.55  (-2.00)    |    
Power Grid Cor...    210.40  (6.40)    |    
Reliance Inds.    1272.85  (-7.65)    |    
St Bk of India    342.05  (-8.75)    |    
Sun Pharma.Ind...    430.15  (0.05)    |    
Tata Motors    156.20  (-0.50)    |    
Tata Motors-DV...    75.10  (0.30)    |    
Tata Steel    460.15  (-5.10)    |    
TCS    2111.80  (2.10)    |    
Tech Mahindra    671.15  (-1.20)    |    
Vedanta    168.05  (0.80)    |    
Yes Bank    90.70  (-0.45)    |