Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Unusual Volume
BSE NSE
Sensex
37982.74
Previous Close
38031.13
Today's High
38,217.81
Today's Low
37,898.90
Group
Result
Option
Company Name LTP (Rs) Volume
(in.No.s)
Prev.Close
(Rs)
Change
(%)
Vol.Change
(%)
Larsen & Toubr... 1410.00 205,334 1403.80 0.44 109.72
Kotak Mah. Ban... 1493.70 264,267 1453.65 2.76 105.74
HCL Technologi... 1011.65 48,343 1018.80 -0.70 82.77
Power Grid Cor... 210.40 625,028 204.00 3.14 81.22
O N G C 144.55 1,275,346 146.55 -1.36 75.57
Tech Mahindra 671.15 51,233 672.35 -0.18 70.19
Bajaj Auto 2524.95 24,599 2561.65 -1.43 68.14
Infosys 789.90 497,688 785.15 0.60 49.39
Asian Paints 1428.35 105,936 1403.35 1.78 45.05
Hero Motocorp 2469.30 28,084 2404.90 2.68 31.66
Note : * LTP Stands for Last Traded Price as on 23-Jul-2019 EOD
BSE | NSE
Tuesday, July 23, 2019    
Asian Paints    1428.35  (25.00)    |    
Axis Bank    726.40  (-1.10)    |    
Bajaj Auto    2524.95  (-36.70)    |    
Bajaj Fin.    3275.45  (26.90)    |    
Bharti Airtel    343.70  (0.95)    |    
H D F C    2137.65  (-48.95)    |    
HCL Technologi...    1011.65  (-7.15)    |    
HDFC Bank    2263.95  (-33.10)    |    
Hero Motocorp    2469.30  (64.40)    |    
Hind. Unilever    1693.20  (14.45)    |    
ICICI Bank    412.25  (0.55)    |    
IndusInd Bank    1416.20  (-1.00)    |    
Infosys    789.90  (4.75)    |    
ITC    270.70  (6.30)    |    
Kotak Mah. Ban...    1493.70  (40.05)    |    
Larsen & Toubr...    1410.00  (6.20)    |    
M & M    561.45  (-3.35)    |    
Maruti Suzuki    5875.35  (-36.65)    |    
NTPC    133.10  (2.10)    |    
O N G C    144.55  (-2.00)    |    
Power Grid Cor...    210.40  (6.40)    |    
Reliance Inds.    1272.85  (-7.65)    |    
St Bk of India    342.05  (-8.75)    |    
Sun Pharma.Ind...    430.15  (0.05)    |    
Tata Motors    156.20  (-0.50)    |    
Tata Motors-DV...    75.10  (0.30)    |    
Tata Steel    460.15  (-5.10)    |    
TCS    2111.80  (2.10)    |    
Tech Mahindra    671.15  (-1.20)    |    
Vedanta    168.05  (0.80)    |    
Yes Bank    90.70  (-0.45)    |