Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Unusual Volume
BSE NSE
Sensex
37852
Previous Close
37644.9
Today's High
37,932.40
Today's Low
37,689.71
Group
Result
Option
Company Name LTP (Rs) Volume
(in.No.s)
Prev.Close
(Rs)
Change
(%)
Vol.Change
(%)
Sun Pharma.Ind... 601.65 1,789,637 562.75 6.91 826.91
Tata Steel 578.90 2,062,590 569.20 1.70 281.65
Kotak Mah. Ban... 1291.60 110,912 1287.55 0.31 119.81
Larsen & Toubr... 1253.50 165,451 1268.55 -1.19 74.80
Axis Bank 618.30 417,940 605.30 2.15 71.01
NTPC 156.95 63,496 158.05 -0.70 49.94
Reliance Inds. 1210.95 313,057 1187.15 2.00 40.10
Hero Motocorp 3263.00 18,950 3305.60 -1.29 28.41
Adani Ports 373.35 111,393 377.35 -1.06 28.06
O N G C 166.35 141,240 166.15 0.12 26.13
Note : * LTP Stands for Last Traded Price as on 14-Aug-2018 EOD
BSE | NSE
Tuesday, August 14, 2018    
Adani Ports    373.35  (-4.00)    |    
Asian Paints    1395.55  (-2.85)    |    
Axis Bank    618.30  (13.00)    |    
Bajaj Auto    2645.55  (13.00)    |    
Bharti Airtel    366.50  (-2.45)    |    
Coal India    281.50  (2.25)    |    
H D F C    1941.65  (-4.55)    |    
HDFC Bank    2089.15  (-1.50)    |    
Hero Motocorp    3263.00  (-42.60)    |    
Hind. Unilever    1747.10  (14.20)    |    
ICICI Bank    332.30  (7.05)    |    
IndusInd Bank    1998.10  (4.75)    |    
Infosys    1408.75  (-0.70)    |    
ITC    307.25  (1.35)    |    
Kotak Mah. Ban...    1291.60  (4.05)    |    
Larsen & Toubr...    1253.50  (-15.05)    |    
M & M    952.05  (-2.00)    |    
Maruti Suzuki    9129.85  (39.60)    |    
NTPC    156.95  (-1.10)    |    
O N G C    166.35  (0.20)    |    
Power Grid Cor...    187.20  (-0.70)    |    
Reliance Inds.    1210.95  (23.80)    |    
St Bk of India    294.70  (-0.10)    |    
Sun Pharma.Ind...    601.65  (38.90)    |    
Tata Motors    248.70  (0.15)    |    
Tata Motors-DV...    135.40  (-0.95)    |    
Tata Steel    578.90  (9.70)    |    
TCS    2001.25  (0.75)    |    
Vedanta    215.10  (-0.95)    |    
Wipro    284.40  (1.70)    |    
Yes Bank    381.75  (10.65)    |