Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Unusual Volume
BSE NSE
Sensex
34779.58
Previous Close
35162.48
Today's High
35,605.43
Today's Low
34,727.16
Group
Result
Option
Company Name LTP (Rs) Volume
(in.No.s)
Prev.Close
(Rs)
Change
(%)
Vol.Change
(%)
ITC 286.35 2,706,206 282.55 1.34 342.66
Coal India 279.65 261,724 276.50 1.14 324.26
Hero Motocorp 2815.10 66,905 2898.70 -2.88 263.32
Reliance Inds. 1148.90 1,452,993 1163.65 -1.27 212.84
Yes Bank 231.75 3,477,301 248.80 -6.85 163.02
Kotak Mah. Ban... 1178.05 180,012 1176.80 0.11 108.50
TCS 1927.70 306,638 1961.70 -1.73 82.51
NTPC 162.75 120,520 164.00 -0.76 68.00
Maruti Suzuki 6878.70 78,022 7149.95 -3.79 57.30
Tata Motors 179.20 1,972,906 185.50 -3.40 55.41
Note : * LTP Stands for Last Traded Price as on 17-Oct-2018 EOD
BSE | NSE
Wednesday, October 17, 2018    
Adani Ports    314.30  (-18.70)    |    
Asian Paints    1256.20  (-10.60)    |    
Axis Bank    574.60  (-14.20)    |    
Bajaj Auto    2548.05  (-63.10)    |    
Bharti Airtel    288.10  (-5.80)    |    
Coal India    279.65  (3.15)    |    
H D F C    1736.30  (-20.60)    |    
HDFC Bank    1974.95  (-17.45)    |    
Hero Motocorp    2815.10  (-83.60)    |    
Hind. Unilever    1561.05  (16.70)    |    
ICICI Bank    314.70  (-6.35)    |    
IndusInd Bank    1603.80  (-17.05)    |    
Infosys    704.50  (8.10)    |    
ITC    286.35  (3.80)    |    
Kotak Mah. Ban...    1178.05  (1.25)    |    
Larsen & Toubr...    1211.25  (-13.10)    |    
M & M    760.05  (-18.25)    |    
Maruti Suzuki    6878.70  (-271.25)    |    
NTPC    162.75  (-1.25)    |    
O N G C    162.10  (-3.40)    |    
Power Grid Cor...    189.10  (1.05)    |    
Reliance Inds.    1148.90  (-14.75)    |    
St Bk of India    261.15  (-9.05)    |    
Sun Pharma.Ind...    593.45  (-9.40)    |    
Tata Motors    179.20  (-6.30)    |    
Tata Motors-DV...    99.95  (-1.40)    |    
Tata Steel    554.65  (-19.45)    |    
TCS    1927.70  (-34.00)    |    
Vedanta    208.00  (-4.35)    |    
Wipro    324.00  (3.85)    |    
Yes Bank    231.75  (-17.05)    |