Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Unusual Volume
BSE NSE
Sensex
35962.93
Previous Close
35929.64
Today's High
36,019.02
Today's Low
35,813.85
Group
Result
Option
Company Name LTP (Rs) Volume
(in.No.s)
Prev.Close
(Rs)
Change
(%)
Vol.Change
(%)
ITC 275.65 1,606,416 275.60 0.02 288.53
Bharti Airtel 318.80 1,196,004 302.70 5.32 254.73
O N G C 146.95 1,018,982 143.25 2.58 176.54
Power Grid Cor... 185.50 75,913 182.95 1.39 123.51
NTPC 143.65 324,275 141.05 1.84 110.71
H D F C 1904.15 67,157 1941.95 -1.95 91.40
Infosys 705.60 482,934 696.50 1.31 31.97
Tata Motors-DV... 91.65 460,615 90.85 0.88 18.74
HDFC Bank 2093.75 66,283 2101.05 -0.35 11.73
ICICI Bank 352.10 692,819 349.30 0.80 0.05
Note : * LTP Stands for Last Traded Price as on 14-Dec-2018 EOD
BSE | NSE
Friday, December 14, 2018    
Adani Ports    368.95  (-2.40)    |    
Asian Paints    1340.05  (19.90)    |    
Axis Bank    618.70  (0.55)    |    
Bajaj Auto    2824.70  (-11.30)    |    
Bharti Airtel    318.80  (16.10)    |    
Coal India    246.75  (1.95)    |    
H D F C    1904.15  (-37.80)    |    
HDFC Bank    2093.75  (-7.30)    |    
Hero Motocorp    3313.50  (0.30)    |    
Hind. Unilever    1856.80  (3.80)    |    
ICICI Bank    352.10  (2.80)    |    
IndusInd Bank    1608.00  (1.05)    |    
Infosys    705.60  (9.10)    |    
ITC    275.65  (0.05)    |    
Kotak Mah. Ban...    1255.25  (-6.85)    |    
Larsen & Toubr...    1411.55  (-13.60)    |    
M & M    755.80  (-1.95)    |    
Maruti Suzuki    7654.10  (-9.65)    |    
NTPC    143.65  (2.60)    |    
O N G C    146.95  (3.70)    |    
Power Grid Cor...    185.50  (2.55)    |    
Reliance Inds.    1111.75  (4.95)    |    
St Bk of India    289.15  (0.55)    |    
Sun Pharma.Ind...    419.75  (-2.40)    |    
Tata Motors    166.90  (0.45)    |    
Tata Motors-DV...    91.65  (0.80)    |    
Tata Steel    513.40  (1.15)    |    
TCS    1989.25  (5.60)    |    
Vedanta    201.20  (0.80)    |    
Wipro    333.10  (-5.65)    |    
Yes Bank    180.35  (5.65)    |