Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Value & Volume Toppers
BSE NSE
Sensex
37852
Previous Close
37644.9
Today's High
37,932.40
Today's Low
37,689.71
Group
Result
Value Volume
Company Name *LTP (Rs) *Prev.Close
(Rs)
Change
(%)
Value
(Rs in Lakhs)
Tata Steel 578.90 569.20 1.70 11,940.33
Sun Pharma.Inds. 601.65 562.75 6.91 10,767.35
St Bk of India 294.70 294.80 -0.03 4,945.61
TCS 2,001.25 2,000.50 0.04 4,581.64
Reliance Inds. 1,210.95 1,187.15 2.00 3,790.96
ITC 307.25 305.90 0.44 3,241.08
Axis Bank 618.30 605.30 2.15 2,584.12
Maruti Suzuki 9,129.85 9,090.25 0.44 2,291.59
ICICI Bank 332.30 325.25 2.17 2,274.01
Yes Bank 381.75 371.10 2.87 2,210.26
Note : * LTP Stands for Last Traded Price as on 14-Aug-2018 EOD
Note : * Prev.Close Stands for Previous Close Price as on 13-Aug-2018 EOD
BSE | NSE
Tuesday, August 14, 2018    
Adani Ports    373.35  (-4.00)    |    
Asian Paints    1395.55  (-2.85)    |    
Axis Bank    618.30  (13.00)    |    
Bajaj Auto    2645.55  (13.00)    |    
Bharti Airtel    366.50  (-2.45)    |    
Coal India    281.50  (2.25)    |    
H D F C    1941.65  (-4.55)    |    
HDFC Bank    2089.15  (-1.50)    |    
Hero Motocorp    3263.00  (-42.60)    |    
Hind. Unilever    1747.10  (14.20)    |    
ICICI Bank    332.30  (7.05)    |    
IndusInd Bank    1998.10  (4.75)    |    
Infosys    1408.75  (-0.70)    |    
ITC    307.25  (1.35)    |    
Kotak Mah. Ban...    1291.60  (4.05)    |    
Larsen & Toubr...    1253.50  (-15.05)    |    
M & M    952.05  (-2.00)    |    
Maruti Suzuki    9129.85  (39.60)    |    
NTPC    156.95  (-1.10)    |    
O N G C    166.35  (0.20)    |    
Power Grid Cor...    187.20  (-0.70)    |    
Reliance Inds.    1210.95  (23.80)    |    
St Bk of India    294.70  (-0.10)    |    
Sun Pharma.Ind...    601.65  (38.90)    |    
Tata Motors    248.70  (0.15)    |    
Tata Motors-DV...    135.40  (-0.95)    |    
Tata Steel    578.90  (9.70)    |    
TCS    2001.25  (0.75)    |    
Vedanta    215.10  (-0.95)    |    
Wipro    284.40  (1.70)    |    
Yes Bank    381.75  (10.65)    |