Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Value & Volume Toppers
BSE NSE
Sensex
35962.93
Previous Close
35929.64
Today's High
36,019.02
Today's Low
35,813.85
Group
Result
Value Volume
Company Name *LTP (Rs) *Prev.Close
(Rs)
Change
(%)
Value
(Rs in Lakhs)
Yes Bank 180.35 174.70 3.23 13,648.89
ITC 275.65 275.60 0.02 4,428.09
Reliance Inds. 1,111.75 1,106.80 0.45 4,279.98
Maruti Suzuki 7,654.10 7,663.75 -0.13 3,912.62
Bharti Airtel 318.80 302.70 5.32 3,812.86
Sun Pharma.Inds. 419.75 422.15 -0.57 3,715.70
Infosys 705.60 696.50 1.31 3,407.58
St Bk of India 289.15 288.60 0.19 2,892.25
Axis Bank 618.70 618.15 0.09 2,439.86
ICICI Bank 352.10 349.30 0.80 2,439.42
Note : * LTP Stands for Last Traded Price as on 14-Dec-2018 EOD
Note : * Prev.Close Stands for Previous Close Price as on 13-Dec-2018 EOD
BSE | NSE
Friday, December 14, 2018    
Adani Ports    368.95  (-2.40)    |    
Asian Paints    1340.05  (19.90)    |    
Axis Bank    618.70  (0.55)    |    
Bajaj Auto    2824.70  (-11.30)    |    
Bharti Airtel    318.80  (16.10)    |    
Coal India    246.75  (1.95)    |    
H D F C    1904.15  (-37.80)    |    
HDFC Bank    2093.75  (-7.30)    |    
Hero Motocorp    3313.50  (0.30)    |    
Hind. Unilever    1856.80  (3.80)    |    
ICICI Bank    352.10  (2.80)    |    
IndusInd Bank    1608.00  (1.05)    |    
Infosys    705.60  (9.10)    |    
ITC    275.65  (0.05)    |    
Kotak Mah. Ban...    1255.25  (-6.85)    |    
Larsen & Toubr...    1411.55  (-13.60)    |    
M & M    755.80  (-1.95)    |    
Maruti Suzuki    7654.10  (-9.65)    |    
NTPC    143.65  (2.60)    |    
O N G C    146.95  (3.70)    |    
Power Grid Cor...    185.50  (2.55)    |    
Reliance Inds.    1111.75  (4.95)    |    
St Bk of India    289.15  (0.55)    |    
Sun Pharma.Ind...    419.75  (-2.40)    |    
Tata Motors    166.90  (0.45)    |    
Tata Motors-DV...    91.65  (0.80)    |    
Tata Steel    513.40  (1.15)    |    
TCS    1989.25  (5.60)    |    
Vedanta    201.20  (0.80)    |    
Wipro    333.10  (-5.65)    |    
Yes Bank    180.35  (5.65)    |