Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Value & Volume Toppers
BSE NSE
Sensex
38625.7
Previous Close
38564.88
Today's High
38,701.52
Today's Low
38,571.00
Group
Result
Value Volume
Company Name *LTP (Rs) *Prev.Close
(Rs)
Change
(%)
Value
(Rs in Lakhs)
Tata Motors 219.30 231.40 -5.23 3,794.32
Maruti Suzuki 6,961.95 7,042.65 -1.15 3,473.73
Yes Bank 233.80 232.85 0.41 2,843.03
Reliance Inds. 1,374.75 1,363.30 0.84 2,395.41
Coal India 254.10 255.35 -0.49 1,464.07
Tata Steel 521.90 523.80 -0.36 1,380.28
O N G C 167.65 163.95 2.26 1,294.75
Infosys 734.00 727.85 0.84 1,224.26
St Bk of India 305.95 305.65 0.10 928.64
TCS 2,162.00 2,157.70 0.20 788.59
Note : * LTP Stands for Last Traded Price as on 24-Apr-2019
Note : * Prev.Close Stands for Previous Close Price as on 23-Apr-2019 EOD
BSE | NSE
Wednesday, April 24, 2019 12:33:00 PM   
Asian Paints    1447.95  (16.65)    |    
Axis Bank    743.80  (-9.30)    |    
Bajaj Auto    3034.75  (-0.95)    |    
Bajaj Fin.    3053.35  (17.85)    |    
Bharti Airtel    321.90  (5.70)    |    
Coal India    253.80  (-1.55)    |    
H D F C    1948.75  (12.85)    |    
HCL Technologi...    1125.45  (22.45)    |    
HDFC Bank    2258.80  (13.15)    |    
Hero Motocorp    2604.35  (-32.75)    |    
Hind. Unilever    1735.60  (-5.20)    |    
ICICI Bank    396.90  (0.55)    |    
IndusInd Bank    1682.90  (28.30)    |    
Infosys    734.05  (6.20)    |    
ITC    300.30  (-3.05)    |    
Kotak Mah. Ban...    1349.80  (-9.20)    |    
Larsen & Toubr...    1354.00  (5.95)    |    
M & M    665.00  (0.70)    |    
Maruti Suzuki    6962.70  (-79.95)    |    
NTPC    132.65  (-1.05)    |    
O N G C    167.60  (3.65)    |    
Power Grid Cor...    190.65  (-2.10)    |    
Reliance Inds.    1374.35  (11.05)    |    
St Bk of India    305.50  (-0.15)    |    
Sun Pharma.Ind...    465.55  (-2.95)    |    
Tata Motors    219.00  (-12.40)    |    
Tata Motors-DV...    105.55  (-6.00)    |    
Tata Steel    520.15  (-3.65)    |    
TCS    2162.00  (4.30)    |    
Vedanta    172.35  (-2.35)    |    
Yes Bank    232.10  (-0.75)    |