Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
ADR Prices
BSE NSE
Sensex
36563.88
Previous Close
36481.09
Today's High
36,712.99
Today's Low
36,465.92
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
WIT Wipro 3.70 0.02 0.54 923594
RDY Dr Reddy's Labs 38.08 0.13 0.34 237008
INFY Infosys 11.70 0.03 0.26 7716500
SIFY Sify Tech. 1.32 0.00 0.19 3866
REDF Rediff.com India 0.00 0.00 0.00 0
MTE M T N L 0.12 0.00 0.00 0
TATLY Tata Steel 13.90 0.00 0.00 0
TTM Tata Motors 8.65 -0.03 -0.35 1110520
WNS WNS Global Servi 60.10 -0.32 -0.53 71794
MMYT MakeMyTrip India 24.22 -0.20 -0.82 101797
BSE | NSE
Wednesday, September 18, 2019    
Asian Paints    1548.10  (17.05)    |    
Axis Bank    648.20  (8.00)    |    
Bajaj Auto    2778.70  (5.25)    |    
Bajaj Fin.    3415.05  (49.40)    |    
Bharti Airtel    335.75  (-4.10)    |    
H D F C    1988.75  (-7.75)    |    
HCL Technologi...    1057.85  (1.55)    |    
HDFC Bank    2186.95  (-21.65)    |    
Hero Motocorp    2575.95  (5.90)    |    
Hind. Unilever    1829.20  (-1.75)    |    
ICICI Bank    399.15  (-1.45)    |    
IndusInd Bank    1329.65  (-2.90)    |    
Infosys    829.85  (-1.20)    |    
ITC    239.60  (2.45)    |    
Kotak Mah. Ban...    1462.90  (13.80)    |    
Larsen & Toubr...    1318.40  (4.40)    |    
M & M    527.25  (5.10)    |    
Maruti Suzuki    6093.55  (-37.10)    |    
NTPC    122.40  (1.55)    |    
O N G C    127.00  (-2.70)    |    
Power Grid Cor...    202.10  (1.70)    |    
Reliance Inds.    1205.70  (8.50)    |    
St Bk of India    280.50  (6.60)    |    
Sun Pharma.Ind...    416.80  (-3.85)    |    
Tata Motors    121.85  (-0.10)    |    
Tata Motors-DV...    56.10  (-0.10)    |    
Tata Steel    358.05  (13.60)    |    
TCS    2138.25  (16.90)    |    
Tech Mahindra    716.70  (10.75)    |    
Vedanta    149.45  (3.90)    |    
Yes Bank    64.10  (-1.05)    |