Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
ADR Prices
BSE NSE
Sensex
35457.16
Previous Close
35260.54
Today's High
35,545.85
Today's Low
35,324.37
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
RDY Dr Reddy's Labs 34.92 0.43 1.25 233113
HDB HDFC Bank 95.34 0.22 0.23 546539
WNS WNS Global Servi 50.87 0.01 0.02 56973
TATLY Tata Steel 14.42 0.00 0.00 0
MTE M T N L 0.26 0.00 0.00 0
INFY Infosys 9.33 0.00 0.00 4677413
REDF Rediff.com India 0.00 0.00 0.00 0
TTM Tata Motors 12.56 -0.01 -0.08 1634419
WIT Wipro 5.26 -0.02 -0.38 763524
MMYT MakeMyTrip India 23.84 -0.11 -0.46 197151
BSE | NSE
Friday, November 16, 2018    
Adani Ports    346.65  (1.35)    |    
Asian Paints    1320.45  (8.20)    |    
Axis Bank    618.30  (-7.35)    |    
Bajaj Auto    2696.80  (25.50)    |    
Bharti Airtel    333.60  (29.80)    |    
Coal India    263.45  (0.40)    |    
H D F C    1887.55  (35.35)    |    
HDFC Bank    1998.90  (24.85)    |    
Hero Motocorp    2954.55  (37.35)    |    
Hind. Unilever    1690.75  (-14.85)    |    
ICICI Bank    367.40  (-2.20)    |    
IndusInd Bank    1498.85  (-14.95)    |    
Infosys    650.45  (-5.90)    |    
ITC    276.25  (1.80)    |    
Kotak Mah. Ban...    1167.50  (4.85)    |    
Larsen & Toubr...    1396.00  (-1.35)    |    
M & M    767.35  (1.55)    |    
Maruti Suzuki    7332.05  (-150.80)    |    
NTPC    154.05  (0.15)    |    
O N G C    156.55  (-2.35)    |    
Power Grid Cor...    187.95  (0.75)    |    
Reliance Inds.    1127.50  (30.60)    |    
St Bk of India    290.30  (5.00)    |    
Sun Pharma.Ind...    519.60  (4.65)    |    
Tata Motors    179.40  (-0.55)    |    
Tata Motors-DV...    98.80  (0.40)    |    
Tata Steel    574.10  (-14.55)    |    
TCS    1882.25  (16.75)    |    
Vedanta    206.70  (-0.85)    |    
Wipro    325.95  (2.00)    |    
Yes Bank    191.30  (-14.70)    |