Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
ADR Prices
BSE NSE
Sensex
39451.58
Previous Close
39110.21
Today's High
40,124.96
Today's Low
39,216.90
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
WNS WNS Global Servi 56.66 1.44 2.61 149787
SIFY Sify Tech. 1.38 0.02 1.47 22352
INFY Infosys 10.22 0.04 0.39 8639221
MTE M T N L 0.20 0.00 0.00 7501
TATLY Tata Steel 14.06 0.00 0.00 0
REDF Rediff.com India 0.00 0.00 0.00 0
HDB HDFC Bank 122.71 -0.29 -0.24 644253
WIT Wipro 4.46 -0.02 -0.45 1374859
RDY Dr Reddy's Labs 37.84 -0.18 -0.47 190241
IBN ICICI Bank 11.48 -0.06 -0.52 6269749
BSE | NSE
Thursday, May 23, 2019 1:29:00 PM   
Asian Paints    1367.30  (0.55)    |    
Axis Bank    793.00  (13.70)    |    
Bajaj Auto    3073.00  (23.30)    |    
Bajaj Fin.    3449.55  (1.85)    |    
Bharti Airtel    341.00  (5.95)    |    
Coal India    242.95  (2.65)    |    
H D F C    2171.65  (31.05)    |    
HCL Technologi...    1062.70  (3.50)    |    
HDFC Bank    2384.10  (-21.00)    |    
Hero Motocorp    2761.85  (63.05)    |    
Hind. Unilever    1760.05  (-6.10)    |    
ICICI Bank    419.80  (14.30)    |    
IndusInd Bank    1596.00  (78.45)    |    
Infosys    709.55  (0.35)    |    
ITC    291.45  (-8.10)    |    
Kotak Mah. Ban...    1519.05  (23.55)    |    
Larsen & Toubr...    1515.00  (54.45)    |    
M & M    644.05  (3.10)    |    
Maruti Suzuki    7000.15  (96.05)    |    
NTPC    131.30  (1.70)    |    
O N G C    176.85  (0.30)    |    
Power Grid Cor...    186.40  (4.30)    |    
Reliance Inds.    1364.00  (23.30)    |    
St Bk of India    352.10  (11.25)    |    
Sun Pharma.Ind...    421.00  (0.35)    |    
Tata Motors    178.65  (-0.80)    |    
Tata Motors-DV...    85.10  (-0.25)    |    
Tata Steel    476.35  (2.65)    |    
TCS    2063.95  (-18.80)    |    
Vedanta    163.25  (-3.20)    |    
Yes Bank    143.75  (6.05)    |