Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
ADR Prices
BSE NSE
Sensex
37290.67
Previous Close
37585.51
Today's High
37,745.44
Today's Low
37,242.85
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
TATLY Tata Steel 14.42 0.00 0.00 0
MTE M T N L 0.30 0.00 0.00 16801
REDF Rediff.com India 0.00 0.00 0.00 0
WNS WNS Global Servi 51.33 -0.21 -0.41 165747
INFY Infosys 10.25 -0.07 -0.68 7260158
RDY Dr Reddy's Labs 35.70 -0.37 -1.03 232154
WIT Wipro 5.26 -0.07 -1.31 678748
TTM Tata Motors 17.67 -0.37 -2.05 3549971
SIFY Sify Tech. 1.65 -0.04 -2.08 31244
HDB HDFC Bank 94.49 -2.52 -2.60 476621
BSE | NSE
Tuesday, September 18, 2018    
Adani Ports    377.55  (-3.90)    |    
Asian Paints    1291.15  (-14.15)    |    
Axis Bank    608.45  (-17.60)    |    
Bajaj Auto    2775.90  (-81.20)    |    
Bharti Airtel    373.55  (-8.85)    |    
Coal India    273.45  (-1.35)    |    
H D F C    1856.15  (-22.45)    |    
HDFC Bank    1993.35  (0.90)    |    
Hero Motocorp    3111.65  (-20.55)    |    
Hind. Unilever    1666.15  (62.10)    |    
ICICI Bank    318.70  (-6.75)    |    
IndusInd Bank    1861.45  (-15.85)    |    
Infosys    719.15  (-7.40)    |    
ITC    302.60  (0.70)    |    
Kotak Mah. Ban...    1216.25  (-13.65)    |    
Larsen & Toubr...    1328.70  (-15.55)    |    
M & M    947.30  (0.10)    |    
Maruti Suzuki    8400.10  (-133.40)    |    
NTPC    169.70  (-2.90)    |    
O N G C    173.35  (1.60)    |    
Power Grid Cor...    198.65  (-2.85)    |    
Reliance Inds.    1217.20  (-9.05)    |    
St Bk of India    274.00  (-11.60)    |    
Sun Pharma.Ind...    642.30  (-3.85)    |    
Tata Motors    251.45  (-8.75)    |    
Tata Motors-DV...    137.55  (-3.45)    |    
Tata Steel    612.45  (-3.20)    |    
TCS    2070.00  (-1.60)    |    
Vedanta    230.10  (-4.55)    |    
Wipro    332.50  (3.35)    |    
Yes Bank    323.15  (4.55)    |