Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
ADR Prices
BSE NSE
Sensex
40568.79
Previous Close
40651.64
Today's High
40,744.85
Today's Low
40,534.12
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
RDY Dr Reddy's Labs 39.90 1.43 3.72 151648
SIFY Sify Tech. 1.25 0.03 2.46 9845
INFY Infosys 9.97 0.14 1.37 6138649
HDB HDFC Bank 61.89 0.47 0.77 745426
IBN ICICI Bank 13.68 0.06 0.40 8299935
WIT Wipro 3.77 -0.02 -0.40 407274
TTM Tata Motors 11.52 -0.09 -0.77 746065
WNS WNS Global Servi 62.13 -0.87 -1.38 130072
MMYT MakeMyTrip India 25.27 -0.53 -2.05 147906
BSE | NSE
Thursday, November 21, 2019 3:22:00 PM   
Asian Paints    1720.15  (-2.65)    |    
Axis Bank    737.00  (-11.80)    |    
Bajaj Auto    3187.85  (25.35)    |    
Bajaj Fin.    4122.00  (-15.45)    |    
Bharti Airtel    426.70  (-10.55)    |    
H D F C    2212.00  (12.40)    |    
HCL Technologi...    1136.40  (3.75)    |    
HDFC Bank    1282.70  (9.15)    |    
Hero Motocorp    2441.25  (-28.55)    |    
Hind. Unilever    2049.15  (22.95)    |    
ICICI Bank    498.10  (3.20)    |    
IndusInd Bank    1446.60  (-22.10)    |    
Infosys    713.20  (0.40)    |    
ITC    245.25  (-5.35)    |    
Kotak Mah. Ban...    1594.45  (-4.65)    |    
Larsen & Toubr...    1393.30  (12.65)    |    
M & M    551.95  (-8.45)    |    
Maruti Suzuki    7021.05  (-123.05)    |    
NTPC    115.20  (-1.90)    |    
O N G C    131.10  (-2.55)    |    
Power Grid Cor...    196.75  (0.70)    |    
Reliance Inds.    1538.35  (-8.70)    |    
St Bk of India    331.65  (2.95)    |    
Sun Pharma.Ind...    447.00  (-3.20)    |    
Tata Motors    164.35  (-2.90)    |    
Tata Motors-DV...    75.35  (-1.50)    |    
Tata Steel    385.75  (-12.80)    |    
TCS    2116.75  (8.75)    |    
Tech Mahindra    764.45  (-7.10)    |    
Vedanta    138.90  (-2.50)    |    
Yes Bank    64.10  (-1.75)    |