Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
ADR Prices
BSE NSE
Sensex
36578.96
Previous Close
36386.61
Today's High
36,701.03
Today's Low
36,351.77
Symbol Company Last Price(US-$) Net Change(US-$) Change(%) Volume(No's)
WIT Wipro 5.34 0.10 1.91 976151
MMYT MakeMyTrip India 26.00 0.34 1.33 285893
WNS WNS Global Servi 45.65 0.39 0.86 894805
INFY Infosys 10.67 0.09 0.85 10139231
HDB HDFC Bank 103.35 0.48 0.47 610602
SIFY Sify Tech. 1.59 0.00 0.13 30086
MTE M T N L 0.38 0.00 0.00 0
REDF Rediff.com India 0.00 0.00 0.00 0
TATLY Tata Steel 14.06 0.00 0.00 0
TTM Tata Motors 12.96 -0.02 -0.15 1352107
BSE | NSE
Monday, January 21, 2019    
Asian Paints    1420.65  (19.35)    |    
Axis Bank    660.25  (-4.05)    |    
Bajaj Auto    2685.45  (-31.10)    |    
Bajaj Fin.    2588.90  (48.05)    |    
Bharti Airtel    310.45  (-0.50)    |    
Coal India    229.15  (-0.85)    |    
H D F C    2003.30  (-4.75)    |    
HCL Technologi...    962.60  (-1.90)    |    
HDFC Bank    2146.55  (15.35)    |    
Hero Motocorp    2794.50  (-98.50)    |    
Hind. Unilever    1748.30  (4.60)    |    
ICICI Bank    371.25  (-0.65)    |    
IndusInd Bank    1507.70  (-8.45)    |    
Infosys    742.75  (11.75)    |    
ITC    289.65  (-1.45)    |    
Kotak Mah. Ban...    1267.30  (29.95)    |    
Larsen & Toubr...    1314.20  (-4.05)    |    
M & M    730.55  (-4.10)    |    
Maruti Suzuki    7200.95  (-152.40)    |    
NTPC    143.30  (-1.05)    |    
O N G C    144.75  (-1.50)    |    
Power Grid Cor...    191.35  (-1.90)    |    
Reliance Inds.    1234.50  (51.55)    |    
St Bk of India    292.35  (-2.85)    |    
Sun Pharma.Ind...    398.35  (7.60)    |    
Tata Motors    181.40  (-1.70)    |    
Tata Motors-DV...    95.75  (-1.10)    |    
Tata Steel    471.55  (1.05)    |    
TCS    1905.80  (5.40)    |    
Vedanta    198.40  (0.25)    |    
Yes Bank    192.10  (-6.15)    |