Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
World Indices
BSE NSE
Sensex
36701.16
Previous Close
36472.93
Today's High
36,807.34
Today's Low
36,102.35
Indices Country Date Current Net Change Change(%)
Nasdaq United States 24-Aug-19 7751.77 -239.62 -3.00
DJIA United States 24-Aug-19 25628.90 -623.34 -2.37
S&P 500 United States 24-Aug-19 2847.11 -75.84 -2.59
Hang Seng Hong Kong 23-Aug-19 26179.33 130.61 0.50
Nikkei 225 Japan 23-Aug-19 20710.91 82.9 0.40
Straits Times Singapore 23-Aug-19 3110.35 -17.39 -0.56
FTSE 100 United Kingdom 23-Aug-19 7094.98 -33.2 -0.47
KLSE Composite Malaysia 23-Aug-19 1609.33 6.86 0.43
Jakarta Composite Indonesia 23-Aug-19 6255.60 16.35 0.26
BSE Sensex India 23-Aug-19 36701.16 228.230000000003 0.63
BSE | NSE
Friday, August 23, 2019    
Asian Paints    1579.75  (9.40)    |    
Axis Bank    663.40  (2.50)    |    
Bajaj Auto    2750.50  (8.95)    |    
Bajaj Fin.    3175.35  (57.55)    |    
Bharti Airtel    356.70  (4.05)    |    
H D F C    2041.25  (26.40)    |    
HCL Technologi...    1086.65  (8.20)    |    
HDFC Bank    2163.25  (-10.50)    |    
Hero Motocorp    2640.25  (14.40)    |    
Hind. Unilever    1859.35  (-12.90)    |    
ICICI Bank    395.75  (-3.40)    |    
IndusInd Bank    1310.35  (-25.35)    |    
Infosys    801.90  (6.00)    |    
ITC    236.00  (-4.10)    |    
Kotak Mah. Ban...    1472.50  (-4.80)    |    
Larsen & Toubr...    1287.00  (-7.10)    |    
M & M    533.10  (20.95)    |    
Maruti Suzuki    6255.15  (48.20)    |    
NTPC    118.50  (3.85)    |    
O N G C    122.30  (5.45)    |    
Power Grid Cor...    201.40  (-1.40)    |    
Reliance Inds.    1275.95  (29.45)    |    
St Bk of India    271.10  (2.70)    |    
Sun Pharma.Ind...    427.70  (13.20)    |    
Tata Motors    111.15  (3.50)    |    
Tata Motors-DV...    52.35  (1.50)    |    
Tata Steel    344.80  (11.45)    |    
TCS    2247.55  (32.65)    |    
Tech Mahindra    683.20  (0.40)    |    
Vedanta    137.50  (8.45)    |    
Yes Bank    59.25  (2.95)    |