Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
World Indices
BSE NSE
Sensex
39298.38
Previous Close
39052.06
Today's High
39,361.06
Today's Low
38,963.60
Indices Country Date Current Net Change Change(%)
Nasdaq United States 22-Oct-19 8162.99 73.45 0.91
DJIA United States 22-Oct-19 26827.64 57.44 0.21
S&P 500 United States 22-Oct-19 3006.72 20.52 0.69
Hang Seng Hong Kong 21-Oct-19 26725.68 6.1 0.02
Nikkei 225 Japan 21-Oct-19 22548.90 56.22 0.25
Straits Times Singapore 21-Oct-19 3139.15 24.99 0.80
FTSE 100 United Kingdom 21-Oct-19 7163.64 13.07 0.18
KLSE Composite Malaysia 21-Oct-19 1570.93 -0.22 -0.01
Jakarta Composite Indonesia 21-Oct-19 6198.99 7.04 0.11
BSE Sensex India 18-Oct-19 39298.38 246.32 0.63
BSE | NSE
Friday, October 18, 2019    
Asian Paints    1816.60  (3.65)    |    
Axis Bank    709.20  (-1.35)    |    
Bajaj Auto    3087.75  (-22.55)    |    
Bajaj Fin.    4138.05  (32.85)    |    
Bharti Airtel    383.25  (-2.50)    |    
H D F C    2095.35  (7.15)    |    
HCL Technologi...    1095.90  (3.00)    |    
HDFC Bank    1229.20  (8.40)    |    
Hero Motocorp    2645.80  (17.20)    |    
Hind. Unilever    2106.20  (2.60)    |    
ICICI Bank    437.75  (-2.80)    |    
IndusInd Bank    1341.65  (1.85)    |    
Infosys    767.75  (-1.35)    |    
ITC    246.50  (0.65)    |    
Kotak Mah. Ban...    1615.45  (11.50)    |    
Larsen & Toubr...    1448.05  (23.80)    |    
M & M    592.80  (-0.35)    |    
Maruti Suzuki    7318.15  (195.05)    |    
NTPC    121.00  (2.40)    |    
O N G C    143.50  (2.15)    |    
Power Grid Cor...    202.55  (4.85)    |    
Reliance Inds.    1415.30  (19.15)    |    
St Bk of India    269.65  (4.20)    |    
Sun Pharma.Ind...    401.40  (0.00)    |    
Tata Motors    136.70  (-1.45)    |    
Tata Motors-DV...    61.40  (-0.55)    |    
Tata Steel    359.90  (4.25)    |    
TCS    2057.35  (26.65)    |    
Tech Mahindra    734.20  (7.95)    |    
Vedanta    150.10  (1.95)    |    
Yes Bank    51.40  (4.00)    |